Dither Historical Data

DITH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00649
-0.20%
$ 649,193 $ 1,454
Oct 3, 10 PM $ 0.00651
+0.09%
$ 650,504 $ 1,460
Oct 3, 9 PM $ 0.0065
+0.00%
$ 649,896 $ 1,438
Oct 3, 8 PM $ 0.00652
-0.58%
$ 651,995 $ 1,320
Oct 3, 7 PM $ 0.00653
+0.06%
$ 653,030 $ 1,261
Oct 3, 6 PM $ 0.00652
-2.24%
$ 652,304 $ 1,217
Oct 3, 5 PM $ 0.00668
-0.02%
$ 667,577 $ 978
Oct 3, 4 PM $ 0.00668
+0.16%
$ 667,504 $ 1,000
Oct 3, 3 PM $ 0.00668
+0.95%
$ 668,460 $ 909
Oct 3, 2 PM $ 0.00662
-0.13%
$ 662,137 $ 886
Oct 3, 1 PM $ 0.00671
-0.79%
$ 670,787 $ 906
Oct 3, 12 PM $ 0.00676
+0.06%
$ 676,096 $ 558
Oct 3, 11 AM $ 0.00676
-0.75%
$ 675,656 $ 559
Oct 3, 10 AM $ 0.00682
-0.04%
$ 682,418 $ 277
Oct 3, 9 AM $ 0.00681
-0.23%
$ 680,718 $ 275
Oct 3, 8 AM $ 0.00685
-0.60%
$ 684,951 $ 230
Oct 3, 7 AM $ 0.00688
-0.42%
$ 687,578 $ 330
Oct 3, 6 AM $ 0.00691
-0.74%
$ 690,492 $ 332
Oct 3, 5 AM $ 0.00698
+0.44%
$ 697,713 $ 326
Oct 3, 4 AM $ 0.00695
-0.14%
$ 694,648 $ 325
Oct 3, 3 AM $ 0.00701
+1.07%
$ 700,815 $ 327
Oct 3, 2 AM $ 0.00693
-0.09%
$ 693,421 $ 451
Oct 3, 1 AM $ 0.00694
-1.30%
$ 694,047 $ 481
Oct 3, 12 AM $ 0.00706
+0.65%
$ 705,701 $ 1,025
Oct 2, 11 PM $ 0.00693
+0.01%
$ 692,777 $ 1,159
Oct 2, 10 PM $ 0.00699
-0.12%
$ 698,622 $ 1,162
Oct 2, 9 PM $ 0.007
+1.09%
$ 699,493 $ 1,406
Oct 2, 8 PM $ 0.00692
-0.95%
$ 691,918 $ 1,407
Oct 2, 7 PM $ 0.00701
+1.31%
$ 700,958 $ 1,418
Oct 2, 6 PM $ 0.00692
+0.02%
$ 691,863 $ 1,408
Oct 2, 5 PM $ 0.00697
+1.09%
$ 697,316 $ 1,408
Oct 2, 4 PM $ 0.0069
+0.11%
$ 689,775 $ 1,464
Oct 2, 3 PM $ 0.00689
+0.04%
$ 688,987 $ 1,506
Oct 2, 2 PM $ 0.00687
-0.99%
$ 687,449 $ 1,478
Oct 2, 1 PM $ 0.00694
-0.03%
$ 694,333 $ 1,552
Oct 2, 12 PM $ 0.00695
+0.47%
$ 694,604 $ 1,550
Oct 2, 11 AM $ 0.00691
+0.09%
$ 691,376 $ 1,542
Oct 2, 10 AM $ 0.00691
-0.01%
$ 690,957 $ 1,533
Oct 2, 9 AM $ 0.0069
+0.23%
$ 690,274 $ 1,794
Oct 2, 8 AM $ 0.00689
+0.03%
$ 688,708 $ 2,039
Oct 2, 7 AM $ 0.00689
-0.11%
$ 688,486 $ 2,089
Oct 2, 6 AM $ 0.00689
+0.36%
$ 689,187 $ 2,585
Oct 2, 5 AM $ 0.00687
+0.01%
$ 686,734 $ 2,597
Oct 2, 4 AM $ 0.00686
-0.36%
$ 686,116 $ 2,593
Oct 2, 3 AM $ 0.00686
+0.15%
$ 686,133 $ 2,595
Oct 2, 2 AM $ 0.00685
+0.24%
$ 685,173 $ 2,592
Oct 2, 1 AM $ 0.00681
+1.07%
$ 680,780 $ 2,640
Oct 2, 12 AM $ 0.00674
+4.20%
$ 673,554 $ 2,615
Oct 1, 11 PM $ 0.00645
+0.81%
$ 644,736 $ 1,976
Oct 1, 10 PM $ 0.0064
+0.27%
$ 639,543 $ 1,856