Dither Historical Data

DITH Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0064
+0.27%
$ 639,543 $ 1,856
Oct 1, 9 PM $ 0.00633
-0.56%
$ 633,460 $ 1,820
Oct 1, 8 PM $ 0.00637
+0.01%
$ 636,997 $ 2,239
Oct 1, 7 PM $ 0.00637
+0.50%
$ 636,919 $ 2,239
Oct 1, 6 PM $ 0.00634
-0.26%
$ 633,595 $ 2,216
Oct 1, 5 PM $ 0.00636
-0.04%
$ 635,589 $ 2,242
Oct 1, 4 PM $ 0.00636
+0.31%
$ 636,233 $ 2,245
Oct 1, 3 PM $ 0.00635
+0.21%
$ 634,620 $ 2,501
Oct 1, 2 PM $ 0.00633
-0.17%
$ 633,305 $ 2,493
Oct 1, 1 PM $ 0.00634
+0.53%
$ 634,126 $ 2,994
Oct 1, 12 PM $ 0.00631
+0.03%
$ 630,641 $ 2,997
Oct 1, 11 AM $ 0.0063
+0.26%
$ 630,479 $ 3,356
Oct 1, 10 AM $ 0.00629
+0.17%
$ 628,777 $ 3,381
Oct 1, 9 AM $ 0.00628
+0.89%
$ 627,675 $ 3,387
Oct 1, 8 AM $ 0.00621
-0.49%
$ 621,269 $ 2,708
Oct 1, 7 AM $ 0.00624
-0.30%
$ 624,331 $ 2,610
Oct 1, 6 AM $ 0.00621
-0.22%
$ 620,972 $ 2,515
Oct 1, 5 AM $ 0.00622
+0.03%
$ 622,341 $ 2,599
Oct 1, 4 AM $ 0.00622
+0.31%
$ 622,055 $ 2,599
Oct 1, 3 AM $ 0.00621
+0.35%
$ 620,812 $ 2,459
Oct 1, 2 AM $ 0.00619
+0.16%
$ 618,715 $ 2,460
Oct 1, 1 AM $ 0.00618
+0.37%
$ 617,582 $ 2,416
Oct 1, 12 AM $ 0.00624
-0.07%
$ 623,502 $ 2,414
Download