Dither Historical Data

DITH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0488
+6.89%
$ 4.88 million $ 21,167
Sep 1, 2024 $ 0.0457
-4.35%
$ 4.57 million $ 13,107
Aug 31, 2024 $ 0.0478
-1.06%
$ 4.78 million $ 11,688
Aug 30, 2024 $ 0.0483
-10.40%
$ 4.83 million $ 55,649
Aug 29, 2024 $ 0.0539
-2.07%
$ 5.39 million $ 29,996
Aug 28, 2024 $ 0.0551
-1.58%
$ 5.51 million $ 7,020
Aug 27, 2024 $ 0.056
-10.86%
$ 5.6 million $ 25,230
Aug 26, 2024 $ 0.0628
-1.37%
$ 6.28 million $ 20,263
Aug 25, 2024 $ 0.0637
+9.94%
$ 6.37 million $ 18,143
Aug 24, 2024 $ 0.0579
+1.09%
$ 5.79 million $ 16,898
Aug 23, 2024 $ 0.0573
+16.95%
$ 5.73 million $ 15,082
Aug 22, 2024 $ 0.049
-3.86%
$ 4.9 million $ 15,772
Aug 21, 2024 $ 0.0509
-0.47%
$ 5.09 million $ 22,839
Aug 20, 2024 $ 0.0512
+4.14%
$ 5.12 million $ 24,971
Aug 19, 2024 $ 0.0492
+2.87%
$ 4.92 million $ 8,415
Aug 18, 2024 $ 0.0478
+5.22%
$ 4.78 million $ 5,973
Aug 17, 2024 $ 0.0454
+4.15%
$ 4.54 million $ 6,223
Aug 16, 2024 $ 0.0436
+2.13%
$ 4.36 million $ 6,924
Aug 15, 2024 $ 0.0427
-3.70%
$ 4.27 million $ 10,477
Aug 14, 2024 $ 0.0443
-13.07%
$ 4.43 million $ 16,418
Aug 13, 2024 $ 0.051
+9.30%
$ 5.1 million $ 16,841
Aug 12, 2024 $ 0.0466
-2.28%
$ 4.66 million $ 14,251
Aug 11, 2024 $ 0.0477
-8.24%
$ 4.77 million $ 4,200
Aug 10, 2024 $ 0.052
-4.10%
$ 5.2 million $ 20,228
Aug 9, 2024 $ 0.0542
-17.84%
$ 5.42 million $ 35,403
Aug 8, 2024 $ 0.0649
+14.79%
$ 6.49 million $ 45,737
Aug 7, 2024 $ 0.0565
-8.85%
$ 5.65 million $ 82,544
Aug 6, 2024 $ 0.062
+53.24%
$ 6.2 million $ 83,062
Aug 5, 2024 $ 0.0405
-30.54%
$ 4.05 million $ 99,986
Aug 4, 2024 $ 0.0584
-5.29%
$ 5.84 million $ 10,770
Aug 3, 2024 $ 0.0616
-6.00%
$ 6.16 million $ 9,734
Aug 2, 2024 $ 0.0655
-16.52%
$ 6.55 million $ 20,388
Aug 1, 2024 $ 0.0785
-5.68%
$ 7.85 million $ 15,211
Jul 31, 2024 $ 0.0832
+4.61%
$ 8.32 million $ 15,422
Jul 30, 2024 $ 0.0795
+8.85%
$ 7.95 million $ 14,873
Jul 29, 2024 $ 0.073
-14.64%
$ 7.3 million $ 7,555
Jul 28, 2024 $ 0.0855
-4.70%
$ 8.55 million $ 21,016
Jul 27, 2024 $ 0.0897
-0.49%
$ 8.97 million $ 14,796
Jul 26, 2024 $ 0.0901
+1.95%
$ 9.01 million $ 4,882
Jul 25, 2024 $ 0.0883
-13.48%
$ 8.83 million $ 17,427
Jul 24, 2024 $ 0.102
+21.80%
$ 10.17 million $ 38,478
Jul 23, 2024 $ 0.0835
-6.80%
$ 8.35 million $ 20,770
Jul 22, 2024 $ 0.0897
+30.49%
$ 8.97 million $ 72,013
Jul 21, 2024 $ 0.0697
+23.17%
$ 6.97 million $ 49,784
Jul 20, 2024 $ 0.0566
+2.27%
$ 5.66 million $ 26,001
Jul 19, 2024 $ 0.0553
+25.13%
$ 5.53 million $ 18,291
Jul 18, 2024 $ 0.0441
+0.15%
$ 4.41 million $ 5,645
Jul 17, 2024 $ 0.0464
+11.44%
$ 4.64 million $ 5,109
Jul 16, 2024 $ 0.0416
+14.30%
$ 4.16 million $ 669
Jul 15, 2024 $ 0.0385
-5.16%
$ 3.85 million $ 42,181