Dither Historical Data

DITH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00672
-1.47%
$ 671,755 $ 5,046
Apr 2, 12 AM $ 0.00682
-0.02%
$ 681,744 $ 4,784
Apr 1, 11 PM $ 0.00682
-0.01%
$ 681,860 $ 4,792
Apr 1, 10 PM $ 0.00682
+1.85%
$ 681,906 $ 6,234
Apr 1, 9 PM $ 0.0067
-0.08%
$ 669,513 $ 5,662
Apr 1, 8 PM $ 0.0067
-1.06%
$ 670,075 $ 5,661
Apr 1, 7 PM $ 0.00677
+0.48%
$ 677,245 $ 5,494
Apr 1, 6 PM $ 0.00674
-1.21%
$ 673,999 $ 5,480
Apr 1, 5 PM $ 0.00682
-0.38%
$ 682,222 $ 5,295
Apr 1, 4 PM $ 0.00685
+0.43%
$ 685,141 $ 5,284
Apr 1, 3 PM $ 0.00682
+1.80%
$ 682,187 $ 5,268
Apr 1, 2 PM $ 0.00668
+1.26%
$ 668,045 $ 4,515
Apr 1, 1 PM $ 0.0066
+1.28%
$ 659,714 $ 4,691
Apr 1, 11 AM $ 0.00591
-0.02%
$ 591,182 $ 2,090
Apr 1, 10 AM $ 0.00591
+0.93%
$ 591,299 $ 1,974
Apr 1, 9 AM $ 0.00586
-0.44%
$ 585,865 $ 1,992
Apr 1, 8 AM $ 0.00589
+0.00%
$ 588,461 $ 1,993
Apr 1, 7 AM $ 0.00589
+0.00%
$ 588,461 $ 1,994
Apr 1, 6 AM $ 0.00589
+0.44%
$ 588,461 $ 1,994
Apr 1, 5 AM $ 0.00586
+0.00%
$ 585,857 $ 1,993
Apr 1, 4 AM $ 0.00586
+0.00%
$ 585,857 $ 2,000
Apr 1, 3 AM $ 0.00586
+0.00%
$ 585,857 $ 2,002
Apr 1, 2 AM $ 0.00586
-0.10%
$ 585,857 $ 2,003
Apr 1, 1 AM $ 0.00587
+0.11%
$ 586,465 $ 2,146
Apr 1, 12 AM $ 0.00586
-0.11%
$ 585,814 $ 2,146
Mar 31, 11 PM $ 0.00558
+0.00%
$ 557,882 $ 884
Mar 31, 10 PM $ 0.00558
+0.00%
$ 557,882 $ 717
Mar 31, 9 PM $ 0.00557
-0.10%
$ 557,326 $ 735
Mar 31, 8 PM $ 0.00558
+0.00%
$ 557,859 $ 735
Mar 31, 7 PM $ 0.00558
+0.10%
$ 557,856 $ 735
Mar 31, 6 PM $ 0.00557
+0.35%
$ 557,326 $ 811
Mar 31, 5 PM $ 0.00555
+0.04%
$ 555,374 $ 818
Mar 31, 4 PM $ 0.00555
-0.07%
$ 555,158 $ 820
Mar 31, 3 PM $ 0.00548
-0.03%
$ 548,095 $ 941
Mar 31, 2 PM $ 0.00548
+0.21%
$ 548,279 $ 931
Mar 31, 1 PM $ 0.00547
+0.03%
$ 546,902 $ 963
Mar 31, 12 PM $ 0.00547
-0.23%
$ 546,716 $ 1,053
Mar 31, 11 AM $ 0.00548
-0.06%
$ 547,956 $ 1,025
Mar 31, 10 AM $ 0.00548
-0.25%
$ 548,270 $ 1,011
Mar 31, 9 AM $ 0.0055
-0.45%
$ 549,669 $ 979
Mar 31, 8 AM $ 0.00552
+0.44%
$ 552,144 $ 978
Mar 31, 7 AM $ 0.0055
-0.02%
$ 549,733 $ 978
Mar 31, 6 AM $ 0.0055
+0.00%
$ 549,868 $ 987
Mar 31, 5 AM $ 0.0055
+0.00%
$ 549,867 $ 996
Mar 31, 4 AM $ 0.0055
-0.08%
$ 549,867 $ 997
Mar 31, 3 AM $ 0.0055
-0.44%
$ 550,307 $ 988
Mar 31, 2 AM $ 0.00553
+0.00%
$ 552,748 $ 988
Mar 31, 1 AM $ 0.00553
-0.02%
$ 552,748 $ 989
Mar 31, 12 AM $ 0.00553
-0.49%
$ 552,832 $ 1,277
Mar 30, 11 PM $ 0.00556
-0.28%
$ 555,574 $ 1,111