Dither Historical Data

DITH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00503
+0.06%
$ 502,950 $ 602
May 26, 12 PM $ 0.00503
+0.00%
$ 502,647 $ 594
May 26, 11 AM $ 0.00503
-0.03%
$ 502,734 $ 594
May 26, 10 AM $ 0.00503
+0.13%
$ 502,833 $ 591
May 26, 9 AM $ 0.00502
+0.00%
$ 502,173 $ 588
May 26, 8 AM $ 0.00503
+0.05%
$ 502,473 $ 588
May 26, 7 AM $ 0.00502
+0.00%
$ 502,189 $ 588
May 26, 6 AM $ 0.00502
-0.05%
$ 502,198 $ 588
May 26, 5 AM $ 0.00503
+0.08%
$ 502,468 $ 587
May 26, 4 AM $ 0.00502
-0.06%
$ 502,053 $ 620
May 26, 3 AM $ 0.00502
+0.06%
$ 502,376 $ 627
May 26, 2 AM $ 0.00502
-0.57%
$ 502,068 $ 413
May 26, 1 AM $ 0.00511
-0.27%
$ 511,079 $ 413
May 26, 12 AM $ 0.00512
+0.11%
$ 512,419 $ 382
May 25, 11 PM $ 0.00512
-0.07%
$ 511,834 $ 382
May 25, 10 PM $ 0.00512
+0.10%
$ 512,430 $ 382
May 25, 9 PM $ 0.00512
+0.00%
$ 511,924 $ 428
May 25, 8 PM $ 0.00512
-0.05%
$ 512,201 $ 428
May 25, 7 PM $ 0.00513
+0.05%
$ 512,474 $ 428
May 25, 6 PM $ 0.00512
+0.00%
$ 512,219 $ 428
May 25, 5 PM $ 0.00513
+0.05%
$ 512,474 $ 425
May 25, 4 PM $ 0.00512
-2.29%
$ 512,206 $ 177
May 25, 3 PM $ 0.00525
-0.24%
$ 524,994 $ 135
May 25, 2 PM $ 0.00526
+0.16%
$ 526,252 $ 139
May 25, 1 PM $ 0.00526
+0.00%
$ 526,271 $ 186
May 25, 12 PM $ 0.00526
+0.16%
$ 526,250 $ 186
May 25, 11 AM $ 0.00525
+0.00%
$ 525,419 $ 186
May 25, 10 AM $ 0.00526
+0.00%
$ 526,250 $ 186
May 25, 9 AM $ 0.00526
+0.17%
$ 526,269 $ 186
May 25, 8 AM $ 0.00525
+0.07%
$ 525,354 $ 186
May 25, 7 AM $ 0.00526
+0.16%
$ 526,272 $ 186
May 25, 6 AM $ 0.00525
+0.00%
$ 525,412 $ 186
May 25, 5 AM $ 0.00525
-0.08%
$ 524,994 $ 186
May 25, 4 AM $ 0.00525
+0.01%
$ 525,427 $ 186
May 25, 3 AM $ 0.00524
+0.09%
$ 524,364 $ 144
May 25, 2 AM $ 0.00522
-0.35%
$ 522,039 $ 144
May 25, 1 AM $ 0.00524
+0.00%
$ 524,401 $ 155
May 25, 12 AM $ 0.00524
+0.35%
$ 523,886 $ 157
May 24, 11 PM $ 0.00522
-0.43%
$ 522,055 $ 157
May 24, 10 PM $ 0.00524
+0.08%
$ 524,284 $ 166
May 24, 9 PM $ 0.00524
+0.13%
$ 524,012 $ 175
May 24, 8 PM $ 0.00523
+0.00%
$ 523,329 $ 464
May 24, 7 PM $ 0.00524
-0.05%
$ 523,886 $ 464
May 24, 6 PM $ 0.00524
+0.10%
$ 524,166 $ 490
May 24, 5 PM $ 0.00524
-0.05%
$ 523,634 $ 490
May 24, 4 PM $ 0.00524
+0.18%
$ 524,117 $ 490
May 24, 3 PM $ 0.00523
+0.13%
$ 522,905 $ 404
May 24, 2 PM $ 0.00523
+0.45%
$ 522,502 $ 401
May 24, 1 PM $ 0.0052
-0.07%
$ 520,165 $ 410
May 24, 12 PM $ 0.00521
-0.02%
$ 520,545 $ 410