Dither Historical Data

DITH Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00521
-0.02%
$ 520,545 $ 410
May 24, 11 AM $ 0.0052
-0.08%
$ 520,158 $ 410
May 24, 10 AM $ 0.00521
+0.08%
$ 520,580 $ 418
May 24, 9 AM $ 0.0052
+0.00%
$ 520,162 $ 418
May 24, 8 AM $ 0.0052
-0.25%
$ 520,401 $ 426
May 24, 7 AM $ 0.00522
+0.20%
$ 521,686 $ 488
May 24, 6 AM $ 0.00521
-0.36%
$ 520,643 $ 488
May 24, 5 AM $ 0.00523
+0.14%
$ 522,502 $ 488
May 24, 4 AM $ 0.00522
+0.20%
$ 521,751 $ 488
May 24, 3 AM $ 0.00521
-0.22%
$ 520,713 $ 488
May 24, 2 AM $ 0.00522
+0.19%
$ 521,879 $ 477
May 24, 1 AM $ 0.00521
-0.53%
$ 520,907 $ 477
May 24, 12 AM $ 0.00524
-0.03%
$ 523,695 $ 475
May 23, 11 PM $ 0.00523
-0.04%
$ 523,315 $ 475
May 23, 10 PM $ 0.00524
-0.24%
$ 523,506 $ 474
May 23, 9 PM $ 0.00521
+0.12%
$ 521,249 $ 318
May 23, 8 PM $ 0.0052
-0.05%
$ 520,419 $ 303
May 23, 7 PM $ 0.00521
-0.16%
$ 520,865 $ 142
May 23, 6 PM $ 0.00522
+1.15%
$ 521,467 $ 126
May 23, 5 PM $ 0.00515
-0.42%
$ 514,860 $ 126
May 23, 4 PM $ 0.00516
+0.38%
$ 516,308 $ 256
May 23, 3 PM $ 0.00514
+0.74%
$ 514,365 $ 256
May 23, 2 PM $ 0.0051
-0.01%
$ 510,310 $ 395
May 23, 1 PM $ 0.00513
+0.07%
$ 512,587 $ 403
May 23, 12 PM $ 0.00512
+0.85%
$ 512,206 $ 411
May 23, 11 AM $ 0.00508
-0.33%
$ 508,051 $ 424
May 23, 10 AM $ 0.0051
+0.84%
$ 509,674 $ 420
May 23, 9 AM $ 0.00505
-1.19%
$ 505,090 $ 372
May 23, 8 AM $ 0.00511
-0.07%
$ 511,170 $ 374
May 23, 7 AM $ 0.00512
-0.05%
$ 512,110 $ 388
May 23, 6 AM $ 0.00512
+0.00%
$ 511,825 $ 388
May 23, 5 AM $ 0.00512
+0.97%
$ 511,790 $ 388
May 23, 4 AM $ 0.00507
-0.10%
$ 506,940 $ 398
May 23, 3 AM $ 0.00507
-0.85%
$ 507,385 $ 401
May 23, 2 AM $ 0.00512
+0.00%
$ 511,739 $ 403
May 23, 1 AM $ 0.00512
+0.04%
$ 511,639 $ 1,480
May 23, 12 AM $ 0.00512
-0.02%
$ 511,528 $ 1,480
May 22, 11 PM $ 0.00512
-0.09%
$ 511,642 $ 1,480
May 22, 10 PM $ 0.00512
-0.05%
$ 512,103 $ 1,480
May 22, 9 PM $ 0.00512
+0.03%
$ 512,339 $ 1,481
May 22, 8 PM $ 0.00512
-0.03%
$ 512,119 $ 1,485
May 22, 7 PM $ 0.00512
+0.49%
$ 512,293 $ 1,472
May 22, 6 PM $ 0.0051
-0.29%
$ 509,775 $ 1,383
May 22, 5 PM $ 0.00511
+0.02%
$ 511,287 $ 1,383
May 22, 4 PM $ 0.00511
-0.28%
$ 511,180 $ 1,392
May 22, 3 PM $ 0.00513
-0.25%
$ 512,992 $ 1,317
May 22, 2 PM $ 0.00514
-0.47%
$ 514,229 $ 1,306
May 22, 1 PM $ 0.00517
-0.12%
$ 516,626 $ 1,222
May 22, 12 PM $ 0.00517
-0.12%
$ 517,215 $ 1,213
May 22, 11 AM $ 0.00518
+0.09%
$ 517,811 $ 1,204