Dither Historical Data

DITH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00553
-0.49%
$ 552,832 $ 1,277
Mar 30, 11 PM $ 0.00556
-0.28%
$ 555,574 $ 1,111
Mar 30, 10 PM $ 0.00557
+0.00%
$ 557,155 $ 1,223
Mar 30, 9 PM $ 0.00557
+0.00%
$ 557,155 $ 1,227
Mar 30, 8 PM $ 0.00557
-0.01%
$ 557,155 $ 1,227
Mar 30, 7 PM $ 0.00557
-0.25%
$ 557,183 $ 1,227
Mar 30, 6 PM $ 0.00559
-0.41%
$ 558,587 $ 1,196
Mar 30, 5 PM $ 0.00561
-0.47%
$ 560,867 $ 1,219
Mar 30, 4 PM $ 0.00564
-0.15%
$ 563,543 $ 1,198
Mar 30, 3 PM $ 0.00564
+0.15%
$ 564,397 $ 1,198
Mar 30, 2 PM $ 0.00563
+3.59%
$ 562,574 $ 730
Mar 30, 1 PM $ 0.00543
+0.05%
$ 543,089 $ 657
Mar 30, 12 PM $ 0.0054
+0.00%
$ 539,610 $ 638
Mar 30, 11 AM $ 0.00538
+0.00%
$ 537,528 $ 515
Mar 30, 10 AM $ 0.00538
-0.39%
$ 537,528 $ 515
Mar 30, 9 AM $ 0.0054
+0.00%
$ 539,610 $ 514
Mar 30, 8 AM $ 0.00538
+0.00%
$ 537,658 $ 514
Mar 30, 7 AM $ 0.00538
-0.35%
$ 537,658 $ 514
Mar 30, 6 AM $ 0.0054
-0.05%
$ 539,563 $ 496
Mar 30, 5 AM $ 0.0054
+0.05%
$ 539,822 $ 496
Mar 30, 4 AM $ 0.00537
+0.00%
$ 537,349 $ 495
Mar 30, 3 AM $ 0.0054
+0.00%
$ 539,507 $ 495
Mar 30, 2 AM $ 0.00537
+0.00%
$ 537,349 $ 495
Mar 30, 1 AM $ 0.00537
+1.88%
$ 537,349 $ 367
Mar 30, 12 AM $ 0.00527
+0.33%
$ 527,414 $ 348
Mar 29, 11 PM $ 0.00526
-0.84%
$ 525,694 $ 246
Mar 29, 10 PM $ 0.00532
+0.00%
$ 532,248 $ 232
Mar 29, 9 PM $ 0.0053
+0.05%
$ 530,140 $ 233
Mar 29, 8 PM $ 0.0053
+0.00%
$ 529,900 $ 233
Mar 29, 7 PM $ 0.0053
-0.05%
$ 529,901 $ 234
Mar 29, 6 PM $ 0.00527
+0.00%
$ 527,302 $ 168
Mar 29, 5 PM $ 0.00527
+0.00%
$ 526,898 $ 159
Mar 29, 4 PM $ 0.00527
+0.00%
$ 527,364 $ 159
Mar 29, 3 PM $ 0.0053
+0.01%
$ 529,506 $ 164
Mar 29, 2 PM $ 0.0053
-0.01%
$ 529,459 $ 165
Mar 29, 1 PM $ 0.0053
+0.00%
$ 529,506 $ 285
Mar 29, 12 PM $ 0.00527
+0.00%
$ 527,210 $ 303
Mar 29, 11 AM $ 0.0053
-0.05%
$ 529,506 $ 303
Mar 29, 10 AM $ 0.0053
+0.46%
$ 529,789 $ 330
Mar 29, 9 AM $ 0.00527
-0.01%
$ 527,367 $ 333
Mar 29, 8 AM $ 0.0053
+0.00%
$ 529,831 $ 333
Mar 29, 7 AM $ 0.00527
-0.06%
$ 527,252 $ 819
Mar 29, 6 AM $ 0.00528
-0.53%
$ 527,544 $ 902
Mar 29, 5 AM $ 0.0053
+0.10%
$ 530,367 $ 902
Mar 29, 4 AM $ 0.0053
+0.00%
$ 529,840 $ 902
Mar 29, 3 AM $ 0.0053
+0.00%
$ 529,861 $ 903
Mar 29, 2 AM $ 0.0053
-0.01%
$ 529,841 $ 1,176
Mar 29, 1 AM $ 0.0053
-0.86%
$ 529,872 $ 1,176
Mar 29, 12 AM $ 0.00534
+0.39%
$ 534,449 $ 1,062
Mar 28, 11 PM $ 0.00532
-0.02%
$ 532,365 $ 1,038