Dither Historical Data

DITH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0565
-8.85%
$ 5.65 million $ 82,544
Aug 6, 2024 $ 0.062
+53.24%
$ 6.2 million $ 83,062
Aug 5, 2024 $ 0.0405
-30.54%
$ 4.05 million $ 99,986
Aug 4, 2024 $ 0.0584
-5.29%
$ 5.84 million $ 10,770
Aug 3, 2024 $ 0.0616
-6.00%
$ 6.16 million $ 9,734
Aug 2, 2024 $ 0.0655
-16.52%
$ 6.55 million $ 20,388
Aug 1, 2024 $ 0.0785
-5.68%
$ 7.85 million $ 15,211
Jul 31, 2024 $ 0.0832
+4.61%
$ 8.32 million $ 15,422
Jul 30, 2024 $ 0.0795
+8.85%
$ 7.95 million $ 14,873
Jul 29, 2024 $ 0.073
-14.64%
$ 7.3 million $ 7,555
Jul 28, 2024 $ 0.0855
-4.70%
$ 8.55 million $ 21,016
Jul 27, 2024 $ 0.0897
-0.49%
$ 8.97 million $ 14,796
Jul 26, 2024 $ 0.0901
+1.95%
$ 9.01 million $ 4,882
Jul 25, 2024 $ 0.0883
-13.48%
$ 8.83 million $ 17,427
Jul 24, 2024 $ 0.102
+21.80%
$ 10.17 million $ 38,478
Jul 23, 2024 $ 0.0835
-6.80%
$ 8.35 million $ 20,770
Jul 22, 2024 $ 0.0897
+30.49%
$ 8.97 million $ 72,013
Jul 21, 2024 $ 0.0697
+23.17%
$ 6.97 million $ 49,784
Jul 20, 2024 $ 0.0566
+2.27%
$ 5.66 million $ 26,001
Jul 19, 2024 $ 0.0553
+25.13%
$ 5.53 million $ 18,291
Jul 18, 2024 $ 0.0441
+0.15%
$ 4.41 million $ 5,645
Jul 17, 2024 $ 0.0464
+11.44%
$ 4.64 million $ 5,109
Jul 16, 2024 $ 0.0416
+14.30%
$ 4.16 million $ 669
Jul 15, 2024 $ 0.0385
-5.16%
$ 3.85 million $ 42,181
Jul 14, 2024 $ 0.0407
+1.14%
$ 4.07 million $ 33,668
Jul 13, 2024 $ 0.0402
-10.64%
$ 4.02 million $ 9,278
Jul 12, 2024 $ 0.0451
+10.11%
$ 4.51 million $ 9,242
Jul 11, 2024 $ 0.041
-4.27%
$ 4.1 million $ 7,008
Jul 10, 2024 $ 0.0427
-5.49%
$ 4.27 million $ 1,330
Jul 9, 2024 $ 0.0452
-0.59%
$ 4.52 million $ 1,051
Jul 8, 2024 $ 0.0456
+12.75%
$ 4.56 million $ 26,755
Jul 7, 2024 $ 0.0405
-20.17%
$ 4.05 million $ 15,928
Jul 6, 2024 $ 0.0507
+17.63%
$ 5.07 million $ 8,656
Jul 5, 2024 $ 0.0431
-8.18%
$ 4.31 million $ 48,072
Jul 4, 2024 $ 0.0487
-2.71%
$ 4.87 million $ 26,059
Jul 3, 2024 $ 0.0506
-17.33%
$ 5.06 million $ 2,721
Jul 2, 2024 $ 0.0611
-2.59%
$ 6.11 million $ 18,850
Jul 1, 2024 $ 0.0641
+9.83%
$ 6.27 million $ 23,647
Jun 30, 2024 $ 0.0581
-2.04%
$ 5.81 million $ 5,677
Jun 29, 2024 $ 0.0594
+8.59%
$ 5.94 million $ 5,805
Jun 28, 2024 $ 0.0547
-12.16%
$ 5.47 million $ 20,314
Jun 27, 2024 $ 0.0623
+10.22%
$ 6.23 million $ 6,081
Jun 26, 2024 $ 0.0566
-7.10%
$ 5.66 million $ 17,675
Jun 25, 2024 $ 0.0609
+0.63%
$ 6.09 million $ 72,696
Jun 20, 2024 $ 0.0434
+0.06%
$ -- $ 152,735
Jun 19, 2024 $ 0.0434
+15.63%
$ 4.34 million $ 152,639
Jun 18, 2024 $ 0.0375
+0.14%
$ 3.75 million $ 127,013
Jun 17, 2024 $ 0.0375
-0.13%
$ 3.75 million $ 126,874
Jun 16, 2024 $ 0.0375
-0.03%
$ 3.75 million $ 126,852
Jun 15, 2024 $ 0.0375
+0.16%
$ 3.75 million $ 127,083