Dither Historical Data

DITH Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.134
-12.24%
$ 13.42 million $ 194,904
May 20, 2024 $ 0.154
+41.63%
$ 15.44 million $ 321,817
May 19, 2024 $ 0.109
-12.78%
$ 10.91 million $ 209,877
May 18, 2024 $ 0.125
+25.80%
$ 12.51 million $ 150,620
May 17, 2024 $ 0.0995
+26.21%
$ 9.95 million $ 321,990
May 16, 2024 $ 0.0788
-2.76%
$ 7.88 million $ 82,144
May 15, 2024 $ 0.081
+5.33%
$ 8.1 million $ 76,230
May 14, 2024 $ 0.0769
-23.62%
$ 7.69 million $ 32,203
May 13, 2024 $ 0.1
+18.41%
$ 10.02 million $ 44,942
May 12, 2024 $ 0.0846
-3.68%
$ 8.46 million $ 40,016
May 11, 2024 $ 0.0879
-8.87%
$ 8.79 million $ 76,962
May 10, 2024 $ 0.0964
-10.69%
$ 9.64 million $ 69,216
May 9, 2024 $ 0.108
+3.45%
$ 10.79 million $ 85,619
May 8, 2024 $ 0.0978
-8.61%
$ 9.78 million $ 25,159
May 7, 2024 $ 0.107
-6.87%
$ 10.71 million $ 188,127
May 6, 2024 $ 0.115
+26.96%
$ 11.5 million $ 230,821
May 5, 2024 $ 0.0899
+20.77%
$ 8.99 million $ 151,282
May 4, 2024 $ 0.0744
-9.58%
$ 7.44 million $ 119,185
May 3, 2024 $ 0.0823
+5.20%
$ 8.23 million $ 235,416
May 2, 2024 $ 0.0782
-0.43%
$ 7.82 million $ 286,661
May 1, 2024 $ 0.0781
-20.21%
$ 7.85 million $ 205,360
Apr 30, 2024 $ 0.0978
-3.52%
$ 9.78 million $ 148,173
Apr 29, 2024 $ 0.101
-4.02%
$ 10.14 million $ 102,033
Apr 28, 2024 $ 0.106
-5.12%
$ 10.56 million $ 109,837
Apr 27, 2024 $ 0.111
-1.96%
$ 11.14 million $ 98,414
Apr 26, 2024 $ 0.114
-9.52%
$ 11.37 million $ 150,354
Apr 25, 2024 $ 0.126
-7.23%
$ 12.57 million $ 194,046
Apr 24, 2024 $ 0.135
-2.26%
$ 13.55 million $ 168,929
Apr 23, 2024 $ 0.139
+10.86%
$ 13.87 million $ 148,745
Apr 22, 2024 $ 0.129
-1.04%
$ 12.91 million $ 72,374
Apr 21, 2024 $ 0.13
-2.12%
$ 13.04 million $ 89,056
Apr 20, 2024 $ 0.133
+1.33%
$ 13.32 million $ 75,771
Apr 19, 2024 $ 0.131
-15.25%
$ 13.12 million $ 241,280
Apr 18, 2024 $ 0.155
+33.06%
$ 15.51 million $ 309,074
Apr 17, 2024 $ 0.117
-1.01%
$ 11.67 million $ 127,382
Apr 16, 2024 $ 0.118
-4.84%
$ 11.84 million $ 332,616
Apr 15, 2024 $ 0.124
-24.23%
$ 12.43 million $ 383,485
Apr 14, 2024 $ 0.165
+45.53%
$ 16.48 million $ 396,283
Apr 13, 2024 $ 0.113
-1.58%
$ 11.33 million $ 772,760
Apr 12, 2024 $ 0.117
-32.63%
$ 11.69 million $ 641,948
Apr 11, 2024 $ 0.174
+22.73%
$ 17.4 million $ 526,449
Apr 10, 2024 $ 0.142
-12.89%
$ 14.17 million $ 345,488
Apr 9, 2024 $ 0.163
-19.33%
$ 16.25 million $ 542,263
Apr 8, 2024 $ 0.202
-4.49%
$ 20.15 million $ 597,955
Apr 7, 2024 $ 0.21
-0.39%
$ 21.03 million $ 207,401
Apr 6, 2024 $ 0.211
-3.50%
$ 21.05 million $ 216,595
Apr 5, 2024 $ 0.218
-10.88%
$ 21.83 million $ 661,225
Apr 4, 2024 $ 0.25
-4.04%
$ 25.01 million $ 1.25 million
Apr 3, 2024 $ 0.263
+27.35%
$ 26.27 million $ 475,340
Apr 2, 2024 $ 0.207
-17.68%
$ 20.73 million $ 757,456