Dither Historical Data

DITH Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00526
+0.16%
$ 526,252 $ 139
May 25, 1 PM $ 0.00526
+0.00%
$ 526,271 $ 186
May 25, 12 PM $ 0.00526
+0.16%
$ 526,250 $ 186
May 25, 11 AM $ 0.00525
+0.00%
$ 525,419 $ 186
May 25, 10 AM $ 0.00526
+0.00%
$ 526,250 $ 186
May 25, 9 AM $ 0.00526
+0.17%
$ 526,269 $ 186
May 25, 8 AM $ 0.00525
+0.07%
$ 525,354 $ 186
May 25, 7 AM $ 0.00526
+0.16%
$ 526,272 $ 186
May 25, 6 AM $ 0.00525
+0.00%
$ 525,412 $ 186
May 25, 5 AM $ 0.00525
-0.08%
$ 524,994 $ 186
May 25, 4 AM $ 0.00525
+0.01%
$ 525,427 $ 186
May 25, 3 AM $ 0.00524
+0.09%
$ 524,364 $ 144
May 25, 2 AM $ 0.00522
-0.35%
$ 522,039 $ 144
May 25, 1 AM $ 0.00524
+0.00%
$ 524,401 $ 155
May 25, 12 AM $ 0.00524
+0.35%
$ 523,886 $ 157
May 24, 11 PM $ 0.00522
-0.43%
$ 522,055 $ 157
May 24, 10 PM $ 0.00524
+0.08%
$ 524,284 $ 166
May 24, 9 PM $ 0.00524
+0.13%
$ 524,012 $ 175
May 24, 8 PM $ 0.00523
+0.00%
$ 523,329 $ 464
May 24, 7 PM $ 0.00524
-0.05%
$ 523,886 $ 464
May 24, 6 PM $ 0.00524
+0.10%
$ 524,166 $ 490
May 24, 5 PM $ 0.00524
-0.05%
$ 523,634 $ 490
May 24, 4 PM $ 0.00524
+0.18%
$ 524,117 $ 490
May 24, 3 PM $ 0.00523
+0.13%
$ 522,905 $ 404
May 24, 2 PM $ 0.00523
+0.45%
$ 522,502 $ 401
May 24, 1 PM $ 0.0052
-0.07%
$ 520,165 $ 410
May 24, 12 PM $ 0.00521
-0.02%
$ 520,545 $ 410
May 24, 11 AM $ 0.0052
-0.08%
$ 520,158 $ 410
May 24, 10 AM $ 0.00521
+0.08%
$ 520,580 $ 418
May 24, 9 AM $ 0.0052
+0.00%
$ 520,162 $ 418
May 24, 8 AM $ 0.0052
-0.25%
$ 520,401 $ 426
May 24, 7 AM $ 0.00522
+0.20%
$ 521,686 $ 488
May 24, 6 AM $ 0.00521
-0.36%
$ 520,643 $ 488
May 24, 5 AM $ 0.00523
+0.14%
$ 522,502 $ 488
May 24, 4 AM $ 0.00522
+0.20%
$ 521,751 $ 488
May 24, 3 AM $ 0.00521
-0.22%
$ 520,713 $ 488
May 24, 2 AM $ 0.00522
+0.19%
$ 521,879 $ 477
May 24, 1 AM $ 0.00521
-0.53%
$ 520,907 $ 477
May 24, 12 AM $ 0.00524
-0.03%
$ 523,695 $ 475
May 23, 11 PM $ 0.00523
-0.04%
$ 523,315 $ 475
May 23, 10 PM $ 0.00524
-0.24%
$ 523,506 $ 474
May 23, 9 PM $ 0.00521
+0.12%
$ 521,249 $ 318
May 23, 8 PM $ 0.0052
-0.05%
$ 520,419 $ 303
May 23, 7 PM $ 0.00521
-0.16%
$ 520,865 $ 142
May 23, 6 PM $ 0.00522
+1.15%
$ 521,467 $ 126
May 23, 5 PM $ 0.00515
-0.42%
$ 514,860 $ 126
May 23, 4 PM $ 0.00516
+0.38%
$ 516,308 $ 256
May 23, 3 PM $ 0.00514
+0.74%
$ 514,365 $ 256
May 23, 2 PM $ 0.0051
-0.01%
$ 510,310 $ 395
May 23, 1 PM $ 0.00513
+0.07%
$ 512,587 $ 403