Dither Historical Data

DITH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00532
-0.02%
$ 532,365 $ 1,038
Mar 28, 10 PM $ 0.00533
-0.05%
$ 532,484 $ 1,032
Mar 28, 9 PM $ 0.00533
-0.44%
$ 532,761 $ 1,035
Mar 28, 8 PM $ 0.00535
+0.42%
$ 535,112 $ 1,036
Mar 28, 7 PM $ 0.00533
+0.01%
$ 532,847 $ 1,040
Mar 28, 6 PM $ 0.00533
-0.43%
$ 532,816 $ 1,084
Mar 28, 5 PM $ 0.00535
-0.01%
$ 535,121 $ 1,098
Mar 28, 4 PM $ 0.00535
+0.00%
$ 535,162 $ 1,099
Mar 28, 3 PM $ 0.00535
+0.02%
$ 535,155 $ 1,100
Mar 28, 2 PM $ 0.00535
+0.01%
$ 535,019 $ 1,099
Mar 28, 1 PM $ 0.00535
-0.49%
$ 534,949 $ 1,113
Mar 28, 12 PM $ 0.00538
-0.07%
$ 537,921 $ 975
Mar 28, 11 AM $ 0.00539
-0.02%
$ 538,508 $ 997
Mar 28, 10 AM $ 0.00539
+0.02%
$ 538,594 $ 1,000
Mar 28, 9 AM $ 0.00539
-0.20%
$ 538,513 $ 999
Mar 28, 8 AM $ 0.0054
+0.00%
$ 539,606 $ 617
Mar 28, 7 AM $ 0.00538
+2.72%
$ 537,632 $ 618
Mar 28, 6 AM $ 0.00523
+0.00%
$ 523,397 $ 536
Mar 28, 5 AM $ 0.00523
+0.00%
$ 523,063 $ 536
Mar 28, 4 AM $ 0.00523
-0.01%
$ 523,397 $ 536
Mar 28, 3 AM $ 0.00524
+2.11%
$ 523,496 $ 303
Mar 28, 2 AM $ 0.00513
-0.39%
$ 512,676 $ 270
Mar 28, 1 AM $ 0.00513
-0.03%
$ 512,622 $ 267
Mar 28, 12 AM $ 0.00513
+0.00%
$ 512,480 $ 266
Mar 27, 11 PM $ 0.00513
-0.41%
$ 512,765 $ 266
Mar 27, 10 PM $ 0.00515
-0.03%
$ 514,871 $ 264
Mar 27, 9 PM $ 0.00515
+0.05%
$ 515,049 $ 264
Mar 27, 8 PM $ 0.00514
+0.00%
$ 513,802 $ 227
Mar 27, 7 PM $ 0.00515
-0.03%
$ 514,471 $ 229
Mar 27, 6 PM $ 0.00515
-0.02%
$ 514,927 $ 223
Mar 27, 5 PM $ 0.00515
-0.40%
$ 515,034 $ 218
Mar 27, 4 PM $ 0.00517
+0.37%
$ 517,141 $ 218
Mar 27, 3 PM $ 0.00516
-0.42%
$ 515,579 $ 221
Mar 27, 2 PM $ 0.00518
-0.01%
$ 517,827 $ 220
Mar 27, 1 PM $ 0.00517
+0.00%
$ 516,528 $ 219
Mar 27, 12 PM $ 0.00516
+0.00%
$ 515,659 $ 386
Mar 27, 11 AM $ 0.00516
-0.22%
$ 515,679 $ 395
Mar 27, 10 AM $ 0.00519
+0.00%
$ 519,312 $ 367
Mar 27, 9 AM $ 0.00519
-0.40%
$ 519,305 $ 1,726
Mar 27, 8 AM $ 0.00521
-0.56%
$ 521,410 $ 1,620
Mar 27, 7 AM $ 0.00524
+0.01%
$ 524,351 $ 1,764
Mar 27, 6 AM $ 0.00524
-0.01%
$ 524,315 $ 1,769
Mar 27, 5 AM $ 0.00524
+0.44%
$ 524,365 $ 1,767
Mar 27, 4 AM $ 0.00522
-0.45%
$ 522,089 $ 1,767
Mar 27, 3 AM $ 0.00524
+0.01%
$ 524,453 $ 1,768
Mar 27, 2 AM $ 0.00524
+0.00%
$ 524,394 $ 1,768
Mar 27, 1 AM $ 0.00524
+0.00%
$ 524,369 $ 1,768
Mar 27, 12 AM $ 0.00524
+0.00%
$ 524,364 $ 1,767
Mar 26, 11 PM $ 0.00524
+0.00%
$ 524,340 $ 1,767
Mar 26, 10 PM $ 0.00524
+0.00%
$ 524,340 $ 1,770