Dither Historical Data

DITH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00524
+0.00%
$ 524,340 $ 1,767
Mar 26, 10 PM $ 0.00524
+0.00%
$ 524,340 $ 1,770
Mar 26, 9 PM $ 0.00524
-0.02%
$ 524,327 $ 2,073
Mar 26, 8 PM $ 0.00524
+0.40%
$ 524,409 $ 2,074
Mar 26, 7 PM $ 0.00522
-0.08%
$ 522,306 $ 2,071
Mar 26, 6 PM $ 0.00523
-0.01%
$ 522,743 $ 2,060
Mar 26, 5 PM $ 0.00523
+0.00%
$ 522,788 $ 2,241
Mar 26, 4 PM $ 0.00523
-0.04%
$ 522,788 $ 2,242
Mar 26, 3 PM $ 0.00523
-0.45%
$ 522,977 $ 2,242
Mar 26, 2 PM $ 0.00525
+0.12%
$ 525,343 $ 2,278
Mar 26, 1 PM $ 0.00525
-5.23%
$ 524,686 $ 2,262
Mar 26, 10 AM $ 0.00574
+0.00%
$ 574,309 $ 751
Mar 26, 9 AM $ 0.00574
-0.34%
$ 574,309 $ 751
Mar 26, 8 AM $ 0.00576
+0.60%
$ 576,322 $ 745
Mar 26, 7 AM $ 0.00571
+0.00%
$ 570,518 $ 585
Mar 26, 6 AM $ 0.0057
+0.00%
$ 570,306 $ 585
Mar 26, 5 AM $ 0.00571
-0.39%
$ 570,567 $ 585
Mar 26, 4 AM $ 0.00573
-0.07%
$ 572,791 $ 631
Mar 26, 3 AM $ 0.00573
+0.07%
$ 573,214 $ 631
Mar 26, 2 AM $ 0.00573
-0.06%
$ 572,791 $ 631
Mar 26, 1 AM $ 0.00573
+0.00%
$ 573,130 $ 631
Mar 26, 12 AM $ 0.00573
+0.00%
$ 573,130 $ 631
Mar 25, 11 PM $ 0.00573
+0.01%
$ 573,136 $ 1,446
Mar 25, 10 PM $ 0.00573
-2.10%
$ 573,078 $ 2,117
Mar 25, 9 PM $ 0.00585
+0.43%
$ 585,349 $ 1,814
Mar 25, 8 PM $ 0.00583
+0.00%
$ 582,842 $ 1,810
Mar 25, 7 PM $ 0.00583
+0.00%
$ 582,842 $ 1,816
Mar 25, 6 PM $ 0.00583
-1.79%
$ 582,866 $ 1,915
Mar 25, 5 PM $ 0.00594
+0.04%
$ 593,501 $ 1,733
Mar 25, 4 PM $ 0.00593
+0.45%
$ 593,260 $ 1,732
Mar 25, 3 PM $ 0.00591
-0.67%
$ 590,618 $ 1,732
Mar 25, 2 PM $ 0.00595
+0.00%
$ 594,583 $ 1,701
Mar 25, 1 PM $ 0.00595
+0.00%
$ 594,582 $ 2,184
Mar 25, 12 PM $ 0.00595
+0.00%
$ 594,582 $ 2,185
Mar 25, 11 AM $ 0.00595
+0.00%
$ 594,582 $ 2,186
Mar 25, 10 AM $ 0.00595
+0.15%
$ 594,582 $ 2,190
Mar 25, 9 AM $ 0.00594
+0.04%
$ 593,708 $ 2,161
Mar 25, 8 AM $ 0.00594
+0.44%
$ 593,484 $ 2,153
Mar 25, 7 AM $ 0.00591
+0.00%
$ 590,866 $ 2,284
Mar 25, 6 AM $ 0.00591
-0.43%
$ 590,866 $ 2,285
Mar 25, 5 AM $ 0.00593
+0.87%
$ 593,429 $ 2,282
Mar 25, 4 AM $ 0.00588
+0.00%
$ 588,287 $ 2,232
Mar 25, 3 AM $ 0.00588
+0.00%
$ 588,302 $ 2,232
Mar 25, 2 AM $ 0.00588
+0.11%
$ 588,328 $ 2,231
Mar 25, 1 AM $ 0.00588
-0.12%
$ 587,665 $ 2,438
Mar 25, 12 AM $ 0.00588
+0.09%
$ 588,379 $ 2,460
Mar 24, 11 PM $ 0.00588
+7.34%
$ 587,852 $ 1,138
Mar 24, 10 PM $ 0.00548
+0.00%
$ 547,669 $ 971
Mar 24, 9 PM $ 0.00547
-0.17%
$ 547,428 $ 971
Mar 24, 8 PM $ 0.00548
-0.01%
$ 548,357 $ 966