Dither Historical Data

DITH Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0051
-0.01%
$ 510,310 $ 395
May 23, 1 PM $ 0.00513
+0.07%
$ 512,587 $ 403
May 23, 12 PM $ 0.00512
+0.85%
$ 512,206 $ 411
May 23, 11 AM $ 0.00508
-0.33%
$ 508,051 $ 424
May 23, 10 AM $ 0.0051
+0.84%
$ 509,674 $ 420
May 23, 9 AM $ 0.00505
-1.19%
$ 505,090 $ 372
May 23, 8 AM $ 0.00511
-0.07%
$ 511,170 $ 374
May 23, 7 AM $ 0.00512
-0.05%
$ 512,110 $ 388
May 23, 6 AM $ 0.00512
+0.00%
$ 511,825 $ 388
May 23, 5 AM $ 0.00512
+0.97%
$ 511,790 $ 388
May 23, 4 AM $ 0.00507
-0.10%
$ 506,940 $ 398
May 23, 3 AM $ 0.00507
-0.85%
$ 507,385 $ 401
May 23, 2 AM $ 0.00512
+0.00%
$ 511,739 $ 403
May 23, 1 AM $ 0.00512
+0.04%
$ 511,639 $ 1,480
May 23, 12 AM $ 0.00512
-0.02%
$ 511,528 $ 1,480
May 22, 11 PM $ 0.00512
-0.09%
$ 511,642 $ 1,480
May 22, 10 PM $ 0.00512
-0.05%
$ 512,103 $ 1,480
May 22, 9 PM $ 0.00512
+0.03%
$ 512,339 $ 1,481
May 22, 8 PM $ 0.00512
-0.03%
$ 512,119 $ 1,485
May 22, 7 PM $ 0.00512
+0.49%
$ 512,293 $ 1,472
May 22, 6 PM $ 0.0051
-0.29%
$ 509,775 $ 1,383
May 22, 5 PM $ 0.00511
+0.02%
$ 511,287 $ 1,383
May 22, 4 PM $ 0.00511
-0.28%
$ 511,180 $ 1,392
May 22, 3 PM $ 0.00513
-0.25%
$ 512,992 $ 1,317
May 22, 2 PM $ 0.00514
-0.47%
$ 514,229 $ 1,306
May 22, 1 PM $ 0.00517
-0.12%
$ 516,626 $ 1,222
May 22, 12 PM $ 0.00517
-0.12%
$ 517,215 $ 1,213
May 22, 11 AM $ 0.00518
+0.09%
$ 517,811 $ 1,204
May 22, 10 AM $ 0.00517
-0.01%
$ 517,404 $ 1,568
May 22, 9 AM $ 0.00517
+0.03%
$ 517,382 $ 1,607
May 22, 8 AM $ 0.00517
+0.04%
$ 517,230 $ 1,607
May 22, 7 AM $ 0.00517
+0.08%
$ 517,046 $ 1,603
May 22, 6 AM $ 0.00517
-0.03%
$ 516,627 $ 5,798
May 22, 5 AM $ 0.00517
+0.00%
$ 516,791 $ 5,799
May 22, 4 AM $ 0.00517
+0.01%
$ 516,815 $ 5,799
May 22, 3 AM $ 0.00517
+0.12%
$ 516,723 $ 5,795
May 22, 2 AM $ 0.00516
-4.39%
$ 516,094 $ 5,713
May 22, 1 AM $ 0.0054
+0.14%
$ 539,754 $ 4,692
May 22, 12 AM $ 0.00539
+0.00%
$ 539,039 $ 4,188
May 21, 11 PM $ 0.00539
+0.00%
$ 539,039 $ 4,188
May 21, 10 PM $ 0.00539
+0.00%
$ 539,038 $ 4,188
May 21, 9 PM $ 0.00539
+0.02%
$ 539,064 $ 4,189
May 21, 8 PM $ 0.00539
+0.02%
$ 538,938 $ 4,187
May 21, 7 PM $ 0.00539
+0.01%
$ 538,857 $ 4,184
May 21, 6 PM $ 0.00539
+0.02%
$ 538,781 $ 4,182
May 21, 5 PM $ 0.00539
+0.69%
$ 538,726 $ 4,177
May 21, 4 PM $ 0.00535
+0.01%
$ 535,012 $ 4,150
May 21, 3 PM $ 0.00535
-0.01%
$ 534,969 $ 4,487
May 21, 2 PM $ 0.00535
+0.00%
$ 535,010 $ 4,588
May 21, 1 PM $ 0.00535
+0.00%
$ 535,001 $ 4,588