Dither Historical Data

DITH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00548
-0.01%
$ 548,357 $ 966
Mar 24, 7 PM $ 0.00548
+0.83%
$ 548,428 $ 964
Mar 24, 6 PM $ 0.00544
-0.40%
$ 543,939 $ 866
Mar 24, 5 PM $ 0.00546
+0.00%
$ 546,371 $ 865
Mar 24, 4 PM $ 0.00546
+0.39%
$ 546,101 $ 865
Mar 24, 3 PM $ 0.00544
+0.02%
$ 544,001 $ 441
Mar 24, 2 PM $ 0.00542
+3.18%
$ 541,937 $ 444
Mar 24, 1 PM $ 0.00525
+0.00%
$ 525,213 $ 378
Mar 24, 12 PM $ 0.00527
+0.00%
$ 527,217 $ 378
Mar 24, 11 AM $ 0.00525
+0.00%
$ 525,213 $ 379
Mar 24, 10 AM $ 0.00525
+0.06%
$ 525,213 $ 432
Mar 24, 9 AM $ 0.00525
-0.06%
$ 524,884 $ 432
Mar 24, 8 AM $ 0.00525
+0.78%
$ 525,213 $ 327
Mar 24, 7 AM $ 0.00522
+0.00%
$ 521,649 $ 314
Mar 24, 6 AM $ 0.00521
+0.00%
$ 521,169 $ 317
Mar 24, 5 AM $ 0.00522
+0.06%
$ 522,080 $ 319
Mar 24, 4 AM $ 0.00522
-0.06%
$ 521,745 $ 318
Mar 24, 3 AM $ 0.00522
+0.00%
$ 522,080 $ 318
Mar 24, 2 AM $ 0.00522
+0.00%
$ 521,745 $ 318
Mar 24, 1 AM $ 0.00522
-1.24%
$ 522,080 $ 318
Mar 24, 12 AM $ 0.00529
-0.37%
$ 528,625 $ 326
Mar 23, 11 PM $ 0.00531
+0.38%
$ 530,610 $ 326
Mar 23, 10 PM $ 0.00529
+0.00%
$ 528,625 $ 350
Mar 23, 9 PM $ 0.00531
+0.00%
$ 530,601 $ 352
Mar 23, 8 PM $ 0.00529
+0.00%
$ 528,625 $ 354
Mar 23, 7 PM $ 0.00529
-0.37%
$ 528,625 $ 385
Mar 23, 6 PM $ 0.00531
+0.37%
$ 530,573 $ 389
Mar 23, 5 PM $ 0.00529
+0.00%
$ 528,625 $ 389
Mar 23, 4 PM $ 0.00528
-0.05%
$ 528,321 $ 389
Mar 23, 3 PM $ 0.00531
+0.16%
$ 530,590 $ 388
Mar 23, 2 PM $ 0.0053
+0.22%
$ 529,597 $ 778
Mar 23, 1 PM $ 0.00528
-0.19%
$ 528,414 $ 833
Mar 23, 12 PM $ 0.00529
+0.54%
$ 529,409 $ 784
Mar 23, 11 AM $ 0.00527
+0.07%
$ 526,555 $ 784
Mar 23, 10 AM $ 0.00526
-0.08%
$ 526,197 $ 781
Mar 23, 9 AM $ 0.00527
+0.00%
$ 526,597 $ 775
Mar 23, 8 AM $ 0.00527
-0.04%
$ 526,597 $ 775
Mar 23, 7 AM $ 0.00527
-0.10%
$ 526,784 $ 759
Mar 23, 6 AM $ 0.00527
-0.01%
$ 527,308 $ 756
Mar 23, 5 AM $ 0.00527
-0.08%
$ 527,341 $ 755
Mar 23, 4 AM $ 0.00527
+0.00%
$ 527,341 $ 755
Mar 23, 3 AM $ 0.00527
-0.08%
$ 527,341 $ 755
Mar 23, 2 AM $ 0.00528
+1.02%
$ 527,782 $ 546
Mar 23, 1 AM $ 0.00523
+0.26%
$ 522,485 $ 546
Mar 23, 12 AM $ 0.00519
+0.00%
$ 519,355 $ 517
Mar 22, 11 PM $ 0.00519
+0.00%
$ 518,839 $ 778
Mar 22, 10 PM $ 0.00519
-0.10%
$ 518,839 $ 778
Mar 22, 9 PM $ 0.00519
-0.12%
$ 519,355 $ 754
Mar 22, 8 PM $ 0.0052
+0.00%
$ 520,002 $ 751
Mar 22, 7 PM $ 0.0052
-0.13%
$ 520,019 $ 751