Dither Historical Data

DITH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00535
+0.00%
$ 535,001 $ 4,588
May 21, 12 PM $ 0.00535
-0.01%
$ 534,974 $ 4,588
May 21, 11 AM $ 0.00535
+0.50%
$ 535,023 $ 4,588
May 21, 10 AM $ 0.00532
-2.02%
$ 532,377 $ 4,453
May 21, 9 AM $ 0.00543
-0.03%
$ 543,412 $ 4,205
May 21, 8 AM $ 0.00544
+0.73%
$ 543,930 $ 4,962
May 21, 7 AM $ 0.0054
-10.23%
$ 539,967 $ 47
May 21, 6 AM $ 0.00602
+0.00%
$ 601,504 $ 1,230
May 21, 5 AM $ 0.00602
+0.00%
$ 601,491 $ 2,882
May 21, 4 AM $ 0.00602
+0.00%
$ 601,546 $ 3,382
May 21, 3 AM $ 0.00602
+0.00%
$ 601,489 $ 3,382
May 21, 2 AM $ 0.00602
-0.01%
$ 601,466 $ 3,662
May 21, 1 AM $ 0.00602
+0.01%
$ 601,520 $ 3,662
May 21, 12 AM $ 0.00602
+0.00%
$ 601,466 $ 3,662
May 20, 11 PM $ 0.00602
+0.00%
$ 601,498 $ 3,662
May 20, 10 PM $ 0.00602
+0.00%
$ 601,466 $ 3,662
May 20, 9 PM $ 0.00602
+0.00%
$ 601,472 $ 3,809
May 20, 8 PM $ 0.00602
+0.01%
$ 601,465 $ 3,830
May 20, 7 PM $ 0.00601
+0.00%
$ 601,418 $ 3,835
May 20, 6 PM $ 0.00602
+0.26%
$ 601,472 $ 3,835
May 20, 5 PM $ 0.006
+0.08%
$ 599,937 $ 3,834
May 20, 4 PM $ 0.00599
+1.59%
$ 599,428 $ 3,834
May 20, 3 PM $ 0.0059
+0.95%
$ 590,042 $ 3,498
May 20, 2 PM $ 0.00585
+0.00%
$ 584,516 $ 3,396
May 20, 1 PM $ 0.00585
+0.00%
$ 584,516 $ 3,396
May 20, 12 PM $ 0.00585
+0.00%
$ 584,472 $ 3,396
May 20, 11 AM $ 0.00585
-0.01%
$ 584,477 $ 3,396
May 20, 10 AM $ 0.00585
-0.14%
$ 584,515 $ 3,396
May 20, 9 AM $ 0.00586
-3.25%
$ 585,480 $ 3,365
May 20, 8 AM $ 0.00605
+0.00%
$ 605,068 $ 2,640
May 20, 7 AM $ 0.00605
+0.08%
$ 605,111 $ 3,759
May 20, 6 AM $ 0.00605
+4.39%
$ 605,140 $ 4,052
May 20, 5 AM $ 0.00559
+3.37%
$ 559,010 $ 2,140
May 20, 4 AM $ 0.00541
+0.00%
$ 540,867 $ 1,900
May 20, 3 AM $ 0.00541
-1.61%
$ 540,832 $ 2,167
May 20, 2 AM $ 0.0055
-0.02%
$ 549,820 $ 1,887
May 20, 1 AM $ 0.0055
+0.00%
$ 549,919 $ 1,887
May 20, 12 AM $ 0.0055
+0.00%
$ 549,919 $ 1,887
May 19, 11 PM $ 0.0055
+0.00%
$ 549,927 $ 3,068
May 19, 10 PM $ 0.0055
+0.74%
$ 549,927 $ 3,068
May 19, 9 PM $ 0.00546
+0.07%
$ 545,863 $ 2,920
May 19, 8 PM $ 0.00546
+0.04%
$ 545,499 $ 3,210
May 19, 7 PM $ 0.00545
+0.00%
$ 545,289 $ 3,222
May 19, 6 PM $ 0.00545
+0.00%
$ 545,265 $ 3,236
May 19, 5 PM $ 0.00545
+0.00%
$ 545,243 $ 3,745
May 19, 4 PM $ 0.00545
+0.00%
$ 545,243 $ 3,818
May 19, 3 PM $ 0.00545
+0.00%
$ 545,243 $ 3,818
May 19, 2 PM $ 0.00545
+0.00%
$ 545,243 $ 3,818
May 19, 1 PM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 12 PM $ 0.00545
+0.00%
$ 545,243 $ 4,097