Dither Historical Data

DITH Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 12 PM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 11 AM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 10 AM $ 0.00545
+0.00%
$ 545,243 $ 4,097
May 19, 9 AM $ 0.00545
+0.05%
$ 545,237 $ 4,367
May 19, 8 AM $ 0.00545
-3.07%
$ 544,928 $ 4,362
May 19, 7 AM $ 0.00562
-1.13%
$ 562,181 $ 3,731
May 19, 6 AM $ 0.00569
+0.23%
$ 568,529 $ 2,993
May 19, 5 AM $ 0.00567
-0.02%
$ 567,219 $ 2,960
May 18, 11 PM $ 0.00606
+0.00%
$ 606,337 $ 1,852
May 18, 10 PM $ 0.00606
+0.00%
$ 606,347 $ 1,852
May 18, 9 PM $ 0.00606
+1.72%
$ 606,347 $ 1,852
May 18, 8 PM $ 0.00596
+0.19%
$ 596,073 $ 1,547
May 18, 7 PM $ 0.00595
+0.11%
$ 594,632 $ 1,512
May 18, 6 PM $ 0.00594
+0.00%
$ 594,006 $ 1,547
May 18, 5 PM $ 0.00594
-3.89%
$ 594,006 $ 1,547
May 18, 4 PM $ 0.00615
+0.00%
$ 615,052 $ 964
May 18, 3 PM $ 0.00615
-0.48%
$ 615,052 $ 964
May 18, 2 PM $ 0.00618
-0.43%
$ 618,037 $ 721
May 18, 1 PM $ 0.00621
-0.43%
$ 620,694 $ 686
May 18, 12 PM $ 0.00623
+0.44%
$ 623,396 $ 686
May 18, 11 AM $ 0.00624
+0.00%
$ 623,481 $ 686
May 18, 10 AM $ 0.00624
+0.45%
$ 623,481 $ 686
May 18, 9 AM $ 0.00621
+1.38%
$ 620,694 $ 444
May 18, 8 AM $ 0.00612
-0.46%
$ 612,248 $ 410
May 18, 7 AM $ 0.00615
+0.04%
$ 615,063 $ 409
May 18, 6 AM $ 0.00615
+0.00%
$ 614,814 $ 415
May 18, 5 AM $ 0.00615
+0.04%
$ 615,064 $ 415
May 18, 4 AM $ 0.00615
+0.00%
$ 614,814 $ 445
May 18, 3 AM $ 0.0062
+0.61%
$ 619,749 $ 445
May 18, 2 AM $ 0.00616
-0.61%
$ 615,990 $ 445
May 18, 1 AM $ 0.00619
+0.00%
$ 619,154 $ 445
May 18, 12 AM $ 0.00619
-0.53%
$ 619,155 $ 445
May 17, 11 PM $ 0.00624
-0.77%
$ 624,156 $ 122
May 17, 10 PM $ 0.00629
+0.47%
$ 628,969 $ 865
May 17, 9 PM $ 0.00626
+0.08%
$ 626,007 $ 865
May 17, 8 PM $ 0.00626
+0.03%
$ 625,516 $ 865
May 17, 4 PM $ 0.00619
+0.00%
$ 618,849 $ 1,155
May 17, 3 PM $ 0.00619
+0.00%
$ 618,849 $ 1,155
May 17, 2 PM $ 0.00619
+0.00%
$ 618,849 $ 1,155
May 17, 1 PM $ 0.00619
+0.00%
$ 618,848 $ 1,450
May 17, 12 PM $ 0.00619
+0.00%
$ 618,848 $ 1,450
May 17, 11 AM $ 0.00619
+0.00%
$ 618,848 $ 1,451
May 17, 10 AM $ 0.00619
+0.00%
$ 618,847 $ 1,752
May 17, 9 AM $ 0.00619
+0.00%
$ 618,847 $ 1,752
May 17, 8 AM $ 0.00619
+0.00%
$ 618,847 $ 1,752
May 17, 7 AM $ 0.00619
+0.00%
$ 618,847 $ 1,752
May 17, 6 AM $ 0.00619
+0.00%
$ 618,847 $ 1,753
May 17, 5 AM $ 0.00619
+0.27%
$ 618,847 $ 1,753
May 17, 4 AM $ 0.00617
+0.01%
$ 617,180 $ 1,716