Dither Historical Data

DITH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0052
-0.13%
$ 520,019 $ 751
Mar 22, 6 PM $ 0.00522
+0.00%
$ 521,509 $ 718
Mar 22, 5 PM $ 0.00522
-0.16%
$ 521,551 $ 714
Mar 22, 4 PM $ 0.00522
+0.14%
$ 522,367 $ 713
Mar 22, 3 PM $ 0.00522
+0.00%
$ 521,642 $ 713
Mar 22, 2 PM $ 0.00522
-0.14%
$ 521,642 $ 713
Mar 22, 1 PM $ 0.00505
+0.00%
$ 504,976 $ 321
Mar 22, 12 PM $ 0.00505
-0.38%
$ 504,976 $ 265
Mar 22, 11 AM $ 0.00507
+0.00%
$ 506,906 $ 266
Mar 22, 10 AM $ 0.00507
+0.37%
$ 506,906 $ 266
Mar 22, 9 AM $ 0.00505
-0.37%
$ 505,013 $ 266
Mar 22, 8 AM $ 0.00507
+0.00%
$ 506,906 $ 265
Mar 22, 7 AM $ 0.00507
+0.08%
$ 507,308 $ 265
Mar 22, 6 AM $ 0.00507
+0.00%
$ 506,906 $ 412
Mar 22, 5 AM $ 0.00507
-0.08%
$ 506,906 $ 434
Mar 22, 4 AM $ 0.00507
+0.08%
$ 507,307 $ 434
Mar 22, 3 AM $ 0.00507
-0.08%
$ 507,298 $ 501
Mar 22, 2 AM $ 0.00508
-0.49%
$ 507,698 $ 511
Mar 22, 1 AM $ 0.0051
-1.15%
$ 510,174 $ 281
Mar 22, 12 AM $ 0.00516
-0.32%
$ 516,121 $ 281
Mar 21, 11 PM $ 0.00518
+0.13%
$ 517,765 $ 249
Mar 21, 10 PM $ 0.00518
+0.00%
$ 517,766 $ 249
Mar 21, 9 PM $ 0.00518
+0.13%
$ 517,766 $ 251
Mar 21, 8 PM $ 0.00517
+0.00%
$ 517,069 $ 251
Mar 21, 7 PM $ 0.00517
-0.13%
$ 517,069 $ 251
Mar 21, 6 PM $ 0.00518
+0.13%
$ 517,763 $ 252
Mar 21, 5 PM $ 0.00517
+0.00%
$ 517,069 $ 263
Mar 21, 4 PM $ 0.00518
+0.15%
$ 517,840 $ 263
Mar 21, 3 PM $ 0.00517
+0.00%
$ 517,069 $ 270
Mar 21, 2 PM $ 0.00517
-0.15%
$ 517,069 $ 271
Mar 21, 1 PM $ 0.00518
+0.15%
$ 517,831 $ 273
Mar 21, 12 PM $ 0.00517
+0.00%
$ 517,069 $ 273
Mar 21, 11 AM $ 0.00516
-0.28%
$ 515,603 $ 273
Mar 21, 10 AM $ 0.00517
+0.00%
$ 517,069 $ 464
Mar 21, 9 AM $ 0.00517
-0.17%
$ 517,069 $ 464
Mar 21, 8 AM $ 0.00518
+0.06%
$ 517,924 $ 493
Mar 21, 7 AM $ 0.00518
-0.06%
$ 517,603 $ 497
Mar 21, 6 AM $ 0.00518
-1.17%
$ 517,889 $ 497
Mar 21, 5 AM $ 0.00524
-0.05%
$ 524,043 $ 494
Mar 21, 4 AM $ 0.00524
+0.01%
$ 524,292 $ 495
Mar 21, 3 AM $ 0.00524
+0.93%
$ 524,256 $ 495
Mar 21, 2 AM $ 0.00519
+0.00%
$ 519,407 $ 422
Mar 21, 1 AM $ 0.00521
+0.00%
$ 521,401 $ 422
Mar 21, 12 AM $ 0.00521
+0.35%
$ 521,416 $ 422
Mar 20, 11 PM $ 0.0052
-0.29%
$ 519,616 $ 1,672
Mar 20, 10 PM $ 0.00521
-0.05%
$ 521,036 $ 1,671
Mar 20, 9 PM $ 0.00521
+0.10%
$ 521,328 $ 1,672
Mar 20, 8 PM $ 0.00521
+0.34%
$ 520,809 $ 1,670
Mar 20, 7 PM $ 0.00519
-0.01%
$ 518,952 $ 1,670
Mar 20, 6 PM $ 0.00519
+0.01%
$ 519,025 $ 1,779