Dither Historical Data

DITH Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.00617
+0.01%
$ 617,180 $ 1,716
May 17, 3 AM $ 0.00617
+0.00%
$ 617,140 $ 1,715
May 17, 2 AM $ 0.00617
-0.15%
$ 617,140 $ 1,715
May 17, 1 AM $ 0.00618
-0.30%
$ 618,043 $ 1,715
May 17, 12 AM $ 0.0062
+0.35%
$ 619,910 $ 1,715
May 16, 11 PM $ 0.00618
-2.87%
$ 617,748 $ 992
May 16, 10 PM $ 0.00636
+0.00%
$ 636,011 $ 926
May 16, 9 PM $ 0.00636
+0.05%
$ 636,011 $ 926
May 16, 8 PM $ 0.00636
-0.05%
$ 635,707 $ 1,229
May 16, 7 PM $ 0.00636
+0.00%
$ 636,011 $ 1,274
May 16, 6 PM $ 0.00636
-2.85%
$ 636,006 $ 1,274
May 16, 5 PM $ 0.00651
+0.00%
$ 651,319 $ 952
May 16, 4 PM $ 0.00651
-0.51%
$ 651,319 $ 952
May 16, 3 PM $ 0.00655
+0.00%
$ 654,688 $ 1,132
May 16, 2 PM $ 0.00655
-1.02%
$ 654,683 $ 1,174
May 16, 1 PM $ 0.00661
-0.06%
$ 661,438 $ 1,158
May 16, 12 PM $ 0.00662
+1.65%
$ 661,795 $ 895
May 16, 11 AM $ 0.00651
+0.28%
$ 651,079 $ 893
May 16, 10 AM $ 0.00649
+0.00%
$ 649,230 $ 856
May 16, 9 AM $ 0.00649
+0.00%
$ 648,961 $ 856
May 16, 8 AM $ 0.00649
-0.44%
$ 648,976 $ 856
May 16, 7 AM $ 0.00652
+0.00%
$ 652,125 $ 855
May 16, 6 AM $ 0.00652
+0.03%
$ 652,130 $ 855
May 16, 5 AM $ 0.00652
+0.00%
$ 651,928 $ 856
May 16, 4 AM $ 0.00652
-0.03%
$ 651,944 $ 856
May 16, 3 AM $ 0.00652
+0.03%
$ 652,137 $ 856
May 16, 2 AM $ 0.00652
-0.03%
$ 651,956 $ 856
May 16, 1 AM $ 0.00652
+0.03%
$ 652,137 $ 856
May 16, 12 AM $ 0.00652
-0.01%
$ 651,959 $ 855
May 15, 11 PM $ 0.00652
+0.01%
$ 652,049 $ 855
May 15, 10 PM $ 0.00652
+0.05%
$ 652,017 $ 854
May 15, 9 PM $ 0.00652
+0.12%
$ 651,689 $ 626
May 15, 8 PM $ 0.00651
-1.81%
$ 650,923 $ 635
May 15, 7 PM $ 0.00663
+0.00%
$ 662,958 $ 600
May 15, 6 PM $ 0.00663
-0.02%
$ 662,959 $ 600
May 15, 5 PM $ 0.00663
-0.73%
$ 663,072 $ 599
May 15, 4 PM $ 0.00668
+0.65%
$ 667,914 $ 689
May 15, 3 PM $ 0.00664
-2.17%
$ 664,100 $ 702
May 15, 2 PM $ 0.00682
-0.33%
$ 682,290 $ 339
May 15, 1 PM $ 0.00684
+0.00%
$ 683,552 $ 318
May 15, 12 PM $ 0.00685
+0.00%
$ 684,543 $ 322
May 15, 11 AM $ 0.00685
+0.15%
$ 684,543 $ 322
May 15, 10 AM $ 0.00684
-0.14%
$ 683,552 $ 322
May 15, 9 AM $ 0.00685
+0.00%
$ 684,543 $ 322
May 15, 8 AM $ 0.00684
+0.00%
$ 683,552 $ 322
May 15, 7 AM $ 0.00685
+0.04%
$ 684,543 $ 323
May 15, 6 AM $ 0.00684
+0.00%
$ 684,265 $ 324
May 15, 5 AM $ 0.00684
-0.04%
$ 684,265 $ 324
May 15, 4 AM $ 0.00684
+0.00%
$ 684,303 $ 373
May 15, 3 AM $ 0.00684
+0.00%
$ 684,261 $ 374