Dither Historical Data

DITH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00521
+0.34%
$ 520,809 $ 1,670
Mar 20, 7 PM $ 0.00519
-0.01%
$ 518,952 $ 1,670
Mar 20, 6 PM $ 0.00519
+0.01%
$ 519,025 $ 1,779
Mar 20, 5 PM $ 0.00519
-0.47%
$ 518,807 $ 1,779
Mar 20, 4 PM $ 0.00521
+0.36%
$ 521,254 $ 1,769
Mar 20, 3 PM $ 0.0052
-0.02%
$ 519,590 $ 2,079
Mar 20, 2 PM $ 0.0052
+0.01%
$ 519,794 $ 4,320
Mar 20, 1 PM $ 0.0052
+0.02%
$ 519,805 $ 4,327
Mar 20, 12 PM $ 0.0052
-0.01%
$ 519,707 $ 4,418
Mar 20, 11 AM $ 0.0052
-0.01%
$ 519,734 $ 4,428
Mar 20, 10 AM $ 0.0052
+0.03%
$ 519,765 $ 4,429
Mar 20, 9 AM $ 0.0052
+0.91%
$ 519,607 $ 4,431
Mar 20, 8 AM $ 0.00515
+0.64%
$ 514,894 $ 4,210
Mar 20, 7 AM $ 0.00512
-0.38%
$ 511,599 $ 4,201
Mar 20, 6 AM $ 0.00514
-0.03%
$ 513,569 $ 4,327
Mar 20, 5 AM $ 0.00514
+0.11%
$ 513,754 $ 4,353
Mar 20, 4 AM $ 0.00513
-0.05%
$ 513,113 $ 4,347
Mar 20, 3 AM $ 0.00513
+0.06%
$ 513,345 $ 4,353
Mar 20, 2 AM $ 0.00513
-0.11%
$ 512,979 $ 4,369
Mar 20, 1 AM $ 0.00514
-0.21%
$ 513,574 $ 4,780
Mar 20, 12 AM $ 0.0052
-3.75%
$ 520,201 $ 1,091
Mar 19, 11 PM $ 0.00541
-0.05%
$ 540,473 $ 3,384
Mar 19, 10 PM $ 0.00541
-0.02%
$ 540,734 $ 3,384
Mar 19, 9 PM $ 0.00541
+0.00%
$ 540,852 $ 3,386
Mar 19, 8 PM $ 0.00541
+0.02%
$ 540,827 $ 3,388
Mar 19, 7 PM $ 0.00541
+1.10%
$ 540,700 $ 3,392
Mar 19, 6 PM $ 0.00535
+0.05%
$ 534,807 $ 3,411
Mar 19, 5 PM $ 0.00536
-0.02%
$ 535,761 $ 3,412
Mar 19, 4 PM $ 0.00536
+1.67%
$ 535,895 $ 3,449
Mar 19, 3 PM $ 0.00527
-10.45%
$ 527,065 $ 1,366
Mar 19, 2 PM $ 0.00588
-0.31%
$ 588,114 $ 1,000
Mar 19, 1 PM $ 0.00588
-0.15%
$ 587,836 $ 1,348
Mar 19, 12 PM $ 0.0059
-0.75%
$ 589,924 $ 1,330
Mar 19, 11 AM $ 0.00594
-0.12%
$ 594,436 $ 1,343
Mar 19, 10 AM $ 0.00595
+0.62%
$ 595,352 $ 1,365
Mar 19, 9 AM $ 0.00592
+0.10%
$ 591,625 $ 1,365
Mar 19, 8 AM $ 0.00591
-0.08%
$ 591,043 $ 1,398
Mar 19, 7 AM $ 0.00592
-0.31%
$ 591,547 $ 1,394
Mar 19, 6 AM $ 0.00593
+0.27%
$ 593,379 $ 1,353
Mar 19, 5 AM $ 0.00592
-0.23%
$ 591,755 $ 1,284
Mar 19, 4 AM $ 0.00593
-0.04%
$ 593,097 $ 1,282
Mar 19, 3 AM $ 0.00594
+0.13%
$ 593,633 $ 1,282
Mar 19, 2 AM $ 0.00593
+2.02%
$ 593,018 $ 2,780
Mar 19, 1 AM $ 0.00581
-0.01%
$ 581,319 $ 2,393
Mar 19, 12 AM $ 0.00581
-0.34%
$ 581,327 $ 2,395
Mar 18, 11 PM $ 0.00583
+0.02%
$ 583,353 $ 2,393
Mar 18, 10 PM $ 0.00583
+0.01%
$ 583,369 $ 2,392
Mar 18, 9 PM $ 0.00583
+0.45%
$ 583,296 $ 2,394
Mar 18, 8 PM $ 0.00581
-0.36%
$ 580,662 $ 2,388
Mar 18, 7 PM $ 0.00583
+0.51%
$ 582,749 $ 2,387