Dither Historical Data

DITH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00581
-0.36%
$ 580,662 $ 2,388
Mar 18, 7 PM $ 0.00583
+0.51%
$ 582,749 $ 2,387
Mar 18, 6 PM $ 0.0058
+0.01%
$ 580,091 $ 2,357
Mar 18, 5 PM $ 0.0058
+0.63%
$ 580,128 $ 2,356
Mar 18, 4 PM $ 0.00577
-0.40%
$ 576,519 $ 2,213
Mar 18, 3 PM $ 0.00579
+0.03%
$ 578,864 $ 2,139
Mar 18, 2 PM $ 0.00579
+1.61%
$ 578,846 $ 2,117
Mar 18, 1 PM $ 0.0057
-0.08%
$ 570,354 $ 1,718
Mar 18, 12 PM $ 0.0057
-2.02%
$ 570,322 $ 1,699
Mar 18, 11 AM $ 0.00582
-0.12%
$ 582,220 $ 1,688
Mar 18, 10 AM $ 0.00583
-0.54%
$ 582,560 $ 1,649
Mar 18, 9 AM $ 0.00586
+0.33%
$ 586,303 $ 1,651
Mar 18, 8 AM $ 0.00585
+0.04%
$ 584,659 $ 1,754
Mar 18, 7 AM $ 0.00585
-0.07%
$ 584,456 $ 1,753
Mar 18, 6 AM $ 0.00585
+0.14%
$ 584,803 $ 1,778
Mar 18, 5 AM $ 0.00585
+0.01%
$ 584,971 $ 1,788
Mar 18, 4 AM $ 0.00585
-0.74%
$ 584,967 $ 1,790
Mar 18, 3 AM $ 0.0059
-3.52%
$ 589,671 $ 663
Mar 18, 2 AM $ 0.00611
+0.03%
$ 611,179 $ 254
Mar 18, 1 AM $ 0.00611
+0.43%
$ 611,026 $ 249
Mar 18, 12 AM $ 0.00609
-0.38%
$ 608,518 $ 259
Mar 17, 11 PM $ 0.00611
+0.45%
$ 610,853 $ 258
Mar 17, 10 PM $ 0.00608
-0.02%
$ 608,099 $ 426
Mar 17, 9 PM $ 0.00608
+0.00%
$ 608,111 $ 446
Mar 17, 8 PM $ 0.00608
-0.32%
$ 608,111 $ 450
Mar 17, 7 PM $ 0.0061
+0.30%
$ 610,366 $ 454
Mar 17, 6 PM $ 0.00609
-0.18%
$ 608,511 $ 454
Mar 17, 5 PM $ 0.0061
+0.21%
$ 609,749 $ 459
Mar 17, 4 PM $ 0.00609
+0.06%
$ 608,733 $ 459
Mar 17, 3 PM $ 0.00608
-0.16%
$ 608,344 $ 459
Mar 17, 2 PM $ 0.00609
+0.10%
$ 609,025 $ 469
Mar 17, 1 PM $ 0.00608
+0.08%
$ 608,431 $ 468
Mar 17, 12 PM $ 0.00608
-0.08%
$ 608,002 $ 468
Mar 17, 11 AM $ 0.00611
+0.01%
$ 611,027 $ 468
Mar 17, 10 AM $ 0.00611
+0.40%
$ 611,041 $ 468
Mar 17, 9 AM $ 0.0061
-0.27%
$ 609,523 $ 478
Mar 17, 8 AM $ 0.00611
+0.26%
$ 611,166 $ 478
Mar 17, 7 AM $ 0.0061
-0.61%
$ 609,793 $ 340
Mar 17, 6 AM $ 0.00614
-0.35%
$ 613,781 $ 321
Mar 17, 5 AM $ 0.00616
+0.48%
$ 615,968 $ 321
Mar 17, 4 AM $ 0.00613
-0.51%
$ 612,809 $ 375
Mar 17, 3 AM $ 0.00616
+0.10%
$ 616,100 $ 375
Mar 17, 2 AM $ 0.00615
-0.63%
$ 615,363 $ 374
Mar 17, 1 AM $ 0.00619
+0.01%
$ 619,309 $ 374
Mar 17, 12 AM $ 0.00619
+0.41%
$ 619,314 $ 373
Mar 16, 11 PM $ 0.00617
+0.02%
$ 616,785 $ 839
Mar 16, 10 PM $ 0.00617
+0.32%
$ 616,646 $ 895
Mar 16, 9 PM $ 0.00615
+0.69%
$ 614,950 $ 754
Mar 16, 8 PM $ 0.0061
-0.11%
$ 610,230 $ 740
Mar 16, 7 PM $ 0.00611
+0.65%
$ 610,734 $ 725