Dither Historical Data

DITH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00611
+0.65%
$ 610,734 $ 725
Mar 16, 6 PM $ 0.00608
-0.44%
$ 607,626 $ 813
Mar 16, 5 PM $ 0.0061
+0.86%
$ 610,287 $ 812
Mar 16, 4 PM $ 0.00605
-0.52%
$ 604,538 $ 832
Mar 16, 3 PM $ 0.00608
+0.07%
$ 607,868 $ 832
Mar 16, 2 PM $ 0.00608
+0.27%
$ 607,764 $ 832
Mar 16, 1 PM $ 0.0061
-0.01%
$ 609,936 $ 820
Mar 16, 12 PM $ 0.0061
+0.68%
$ 610,021 $ 820
Mar 16, 11 AM $ 0.00606
-0.13%
$ 605,955 $ 820
Mar 16, 10 AM $ 0.00606
-0.55%
$ 606,133 $ 820
Mar 16, 9 AM $ 0.00609
+0.92%
$ 609,353 $ 820
Mar 16, 8 AM $ 0.00605
-0.07%
$ 604,956 $ 781
Mar 16, 7 AM $ 0.00608
+0.82%
$ 607,471 $ 778
Mar 16, 6 AM $ 0.00602
-0.40%
$ 602,198 $ 1,325
Mar 16, 5 AM $ 0.00604
-0.22%
$ 603,953 $ 1,325
Mar 16, 4 AM $ 0.00605
+1.06%
$ 604,735 $ 1,554
Mar 16, 3 AM $ 0.00599
-0.38%
$ 598,828 $ 1,522
Mar 16, 2 AM $ 0.00601
+1.34%
$ 600,995 $ 1,528
Mar 16, 1 AM $ 0.00592
-0.23%
$ 591,971 $ 1,244
Mar 16, 12 AM $ 0.00594
+0.76%
$ 593,656 $ 1,244
Mar 15, 11 PM $ 0.00589
-0.38%
$ 589,251 $ 1,205
Mar 15, 10 PM $ 0.00592
+1.22%
$ 591,830 $ 1,254
Mar 15, 9 PM $ 0.00585
-0.30%
$ 584,826 $ 1,198
Mar 15, 8 PM $ 0.00587
+0.46%
$ 586,549 $ 1,117
Mar 15, 7 PM $ 0.00584
+0.84%
$ 583,871 $ 1,105
Mar 15, 6 PM $ 0.0058
-0.84%
$ 579,513 $ 1,104
Mar 15, 5 PM $ 0.00582
+0.65%
$ 582,279 $ 1,106
Mar 15, 4 PM $ 0.00579
-0.71%
$ 578,626 $ 1,105
Mar 15, 3 PM $ 0.00582
+0.51%
$ 582,307 $ 1,088
Mar 15, 2 PM $ 0.00579
+0.02%
$ 579,191 $ 1,087
Mar 15, 1 PM $ 0.00579
-0.88%
$ 578,933 $ 1,088
Mar 15, 12 PM $ 0.00584
+0.67%
$ 583,984 $ 1,092
Mar 15, 11 AM $ 0.0058
-0.79%
$ 580,006 $ 1,092
Mar 15, 10 AM $ 0.00585
+0.80%
$ 584,710 $ 1,090
Mar 15, 9 AM $ 0.0058
+0.02%
$ 580,030 $ 1,091
Mar 15, 8 AM $ 0.0058
-0.32%
$ 579,907 $ 1,090
Mar 15, 7 AM $ 0.00582
-0.02%
$ 581,804 $ 1,099
Mar 15, 6 AM $ 0.00582
-0.63%
$ 581,921 $ 1,099
Mar 15, 5 AM $ 0.00586
-1.59%
$ 585,690 $ 471
Mar 15, 4 AM $ 0.00595
+0.01%
$ 595,184 $ 301
Mar 15, 3 AM $ 0.00595
+0.07%
$ 595,123 $ 301
Mar 15, 2 AM $ 0.00595
+0.10%
$ 595,055 $ 1,313
Mar 15, 1 AM $ 0.00594
-0.17%
$ 594,437 $ 1,614
Mar 15, 12 AM $ 0.00596
-0.02%
$ 595,563 $ 1,615
Mar 14, 11 PM $ 0.00596
+0.16%
$ 595,687 $ 1,615
Mar 14, 10 PM $ 0.00595
-0.80%
$ 594,772 $ 1,615
Mar 14, 9 PM $ 0.00599
-0.21%
$ 599,395 $ 1,454
Mar 14, 8 PM $ 0.00601
+0.01%
$ 600,635 $ 1,389
Mar 14, 7 PM $ 0.00601
-0.45%
$ 600,609 $ 1,389
Mar 14, 6 PM $ 0.00603
+0.01%
$ 603,291 $ 1,387