Dither Historical Data

DITH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00644
+0.02%
$ 643,733 $ 648
Mar 12, 5 PM $ 0.00644
-0.11%
$ 643,854 $ 655
Mar 12, 4 PM $ 0.00645
+0.55%
$ 644,550 $ 738
Mar 12, 3 PM $ 0.00641
+0.00%
$ 640,698 $ 748
Mar 12, 2 PM $ 0.00645
-0.03%
$ 644,566 $ 748
Mar 12, 1 PM $ 0.00644
+0.04%
$ 643,951 $ 750
Mar 12, 12 PM $ 0.00644
+0.34%
$ 643,531 $ 752
Mar 12, 11 AM $ 0.00644
+0.00%
$ 643,712 $ 766
Mar 12, 10 AM $ 0.00643
-0.06%
$ 643,401 $ 769
Mar 12, 9 AM $ 0.00645
-0.14%
$ 644,623 $ 769
Mar 12, 8 AM $ 0.00644
+0.02%
$ 644,160 $ 675
Mar 12, 7 AM $ 0.00644
-0.14%
$ 644,025 $ 675
Mar 12, 6 AM $ 0.00645
+0.12%
$ 644,904 $ 679
Mar 12, 5 AM $ 0.00644
-0.01%
$ 644,078 $ 679
Mar 12, 4 AM $ 0.00645
-0.05%
$ 645,167 $ 678
Mar 12, 3 AM $ 0.00646
-0.01%
$ 645,603 $ 652
Mar 12, 2 AM $ 0.00645
+0.16%
$ 645,420 $ 646
Mar 12, 1 AM $ 0.00644
-0.11%
$ 644,367 $ 636
Mar 12, 12 AM $ 0.00645
+0.00%
$ 645,333 $ 636
Mar 11, 11 PM $ 0.00645
+0.00%
$ 644,999 $ 636
Mar 11, 10 PM $ 0.00634
+0.00%
$ 634,344 $ 1,062
Mar 11, 9 PM $ 0.00634
+0.06%
$ 634,355 $ 1,128
Mar 11, 8 PM $ 0.00634
+0.00%
$ 633,944 $ 1,130
Mar 11, 7 PM $ 0.00634
+0.00%
$ 633,978 $ 1,130
Mar 11, 6 PM $ 0.00634
+0.14%
$ 634,001 $ 1,125
Mar 11, 5 PM $ 0.00632
-0.35%
$ 631,493 $ 1,011
Mar 11, 4 PM $ 0.00634
-0.73%
$ 633,731 $ 1,001
Mar 11, 3 PM $ 0.00638
+0.00%
$ 637,998 $ 973
Mar 11, 2 PM $ 0.00638
-0.06%
$ 638,372 $ 980
Mar 11, 1 PM $ 0.00638
+0.48%
$ 638,372 $ 981
Mar 11, 12 PM $ 0.00635
-0.56%
$ 635,302 $ 972
Mar 11, 11 AM $ 0.00639
+0.31%
$ 638,958 $ 969
Mar 11, 10 AM $ 0.00636
+0.00%
$ 636,217 $ 977
Mar 11, 9 AM $ 0.00636
+0.00%
$ 636,269 $ 977
Mar 11, 8 AM $ 0.00637
-0.28%
$ 636,959 $ 979
Mar 11, 7 AM $ 0.00639
-0.13%
$ 638,722 $ 1,022
Mar 11, 6 AM $ 0.0064
+0.04%
$ 639,563 $ 1,027
Mar 11, 5 AM $ 0.00637
+0.04%
$ 636,602 $ 1,356
Mar 11, 4 AM $ 0.00636
+0.01%
$ 636,385 $ 1,383
Mar 11, 3 AM $ 0.00636
+0.00%
$ 635,983 $ 1,383
Mar 11, 2 AM $ 0.00636
-0.01%
$ 636,199 $ 1,376
Mar 11, 1 AM $ 0.00636
-0.07%
$ 636,287 $ 1,376
Mar 11, 12 AM $ 0.00637
+1.55%
$ 636,735 $ 1,103
Mar 10, 11 PM $ 0.00627
+0.26%
$ 627,001 $ 1,103
Mar 10, 10 PM $ 0.00626
-0.74%
$ 625,823 $ 1,064
Mar 10, 9 PM $ 0.00647
-0.06%
$ 646,846 $ 590
Mar 10, 8 PM $ 0.00647
+0.86%
$ 646,784 $ 546
Mar 10, 7 PM $ 0.00642
-0.36%
$ 641,696 $ 610
Mar 10, 6 PM $ 0.00644
-0.03%
$ 644,361 $ 619
Mar 10, 5 PM $ 0.00647
+0.08%
$ 646,845 $ 619