Dither Historical Data

DITH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00647
+0.08%
$ 646,845 $ 619
Mar 10, 4 PM $ 0.00646
-0.01%
$ 646,337 $ 602
Mar 10, 3 PM $ 0.00646
+0.96%
$ 646,300 $ 598
Mar 10, 2 PM $ 0.0064
-0.53%
$ 640,218 $ 716
Mar 10, 1 PM $ 0.00644
+0.03%
$ 643,706 $ 721
Mar 10, 12 PM $ 0.00643
+0.30%
$ 643,463 $ 747
Mar 10, 11 AM $ 0.00644
-0.01%
$ 643,524 $ 752
Mar 10, 10 AM $ 0.00644
+0.19%
$ 643,622 $ 752
Mar 10, 9 AM $ 0.00642
-0.18%
$ 641,552 $ 686
Mar 10, 8 AM $ 0.00641
+0.00%
$ 640,666 $ 684
Mar 10, 7 AM $ 0.0064
+0.00%
$ 639,754 $ 681
Mar 10, 6 AM $ 0.00641
+0.00%
$ 640,486 $ 677
Mar 10, 5 AM $ 0.00641
-0.64%
$ 640,510 $ 672
Mar 10, 4 AM $ 0.00643
+0.01%
$ 643,031 $ 380
Mar 10, 3 AM $ 0.00646
+0.00%
$ 646,310 $ 371
Mar 10, 2 AM $ 0.00646
+0.49%
$ 645,892 $ 385
Mar 10, 1 AM $ 0.00642
-0.15%
$ 642,123 $ 397
Mar 10, 12 AM $ 0.00643
+0.32%
$ 642,923 $ 399
Mar 9, 11 PM $ 0.00642
-0.14%
$ 642,298 $ 402
Mar 9, 10 PM $ 0.00643
+0.02%
$ 643,444 $ 402
Mar 9, 9 PM $ 0.00643
+0.52%
$ 643,357 $ 403
Mar 9, 8 PM $ 0.0064
-0.01%
$ 640,300 $ 333
Mar 9, 7 PM $ 0.00641
-0.13%
$ 640,600 $ 332
Mar 9, 6 PM $ 0.00641
+0.14%
$ 641,322 $ 682
Mar 9, 5 PM $ 0.00641
+0.18%
$ 641,010 $ 682
Mar 9, 4 PM $ 0.0064
-0.19%
$ 639,708 $ 683
Mar 9, 3 PM $ 0.00641
-0.21%
$ 641,187 $ 755
Mar 9, 2 PM $ 0.00642
+0.31%
$ 642,387 $ 767
Mar 9, 1 PM $ 0.00641
-0.99%
$ 640,512 $ 613
Mar 9, 12 PM $ 0.00647
-0.01%
$ 647,013 $ 589
Mar 9, 11 AM $ 0.00647
+0.01%
$ 647,009 $ 586
Mar 9, 10 AM $ 0.00647
-0.03%
$ 646,928 $ 592
Mar 9, 9 AM $ 0.00647
+0.08%
$ 647,072 $ 592
Mar 9, 8 AM $ 0.00646
-0.10%
$ 646,267 $ 593
Mar 9, 7 AM $ 0.00647
-0.02%
$ 646,857 $ 594
Mar 9, 6 AM $ 0.00647
+0.43%
$ 647,105 $ 594
Mar 9, 5 AM $ 0.00644
+0.00%
$ 644,339 $ 612
Mar 9, 4 AM $ 0.00644
-0.23%
$ 644,279 $ 615
Mar 9, 3 AM $ 0.00647
+0.41%
$ 647,244 $ 576
Mar 9, 2 AM $ 0.00645
-0.01%
$ 644,622 $ 564
Mar 9, 1 AM $ 0.00644
+0.43%
$ 644,373 $ 564
Mar 9, 12 AM $ 0.00642
-0.24%
$ 642,250 $ 550
Mar 8, 11 PM $ 0.00644
+0.27%
$ 643,785 $ 550
Mar 8, 10 PM $ 0.00642
+0.08%
$ 642,196 $ 558
Mar 8, 9 PM $ 0.00642
+0.00%
$ 641,706 $ 558
Mar 8, 8 PM $ 0.00646
+0.11%
$ 645,828 $ 557
Mar 8, 7 PM $ 0.00655
-0.58%
$ 655,106 $ 301
Mar 8, 6 PM $ 0.00659
+0.04%
$ 658,896 $ 256
Mar 8, 5 PM $ 0.00658
-0.11%
$ 658,094 $ 254
Mar 8, 4 PM $ 0.00659
-0.04%
$ 658,846 $ 253