Dither Historical Data

DITH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00658
-0.11%
$ 658,094 $ 254
Mar 8, 4 PM $ 0.00659
-0.04%
$ 658,846 $ 253
Mar 8, 3 PM $ 0.0066
+0.20%
$ 659,967 $ 253
Mar 8, 2 PM $ 0.0066
-0.28%
$ 659,483 $ 162
Mar 8, 1 PM $ 0.00661
-0.24%
$ 661,140 $ 150
Mar 8, 12 PM $ 0.00662
-0.36%
$ 662,211 $ 143
Mar 8, 11 AM $ 0.00665
+0.00%
$ 664,585 $ 143
Mar 8, 10 AM $ 0.00664
+0.24%
$ 663,940 $ 143
Mar 8, 9 AM $ 0.00664
+0.00%
$ 664,292 $ 155
Mar 8, 8 AM $ 0.00664
+0.26%
$ 664,417 $ 155
Mar 8, 7 AM $ 0.00662
-0.40%
$ 661,744 $ 153
Mar 8, 6 AM $ 0.00664
+0.00%
$ 664,407 $ 153
Mar 8, 5 AM $ 0.00663
+0.00%
$ 662,573 $ 153
Mar 8, 4 AM $ 0.00663
+0.08%
$ 662,971 $ 132
Mar 8, 3 AM $ 0.00662
-0.39%
$ 662,387 $ 132
Mar 8, 2 AM $ 0.00665
+0.25%
$ 665,102 $ 120
Mar 8, 1 AM $ 0.00663
+0.00%
$ 663,446 $ 120
Mar 8, 12 AM $ 0.00666
+0.06%
$ 665,629 $ 121
Mar 7, 11 PM $ 0.00664
+0.03%
$ 663,867 $ 115
Mar 7, 10 PM $ 0.00664
-0.12%
$ 663,686 $ 111
Mar 7, 9 PM $ 0.00664
-0.25%
$ 664,073 $ 66
Mar 7, 8 PM $ 0.00666
-0.03%
$ 665,717 $ 64
Mar 7, 7 PM $ 0.00667
+0.00%
$ 666,623 $ 65
Mar 7, 6 PM $ 0.00667
+0.11%
$ 666,608 $ 66
Mar 7, 5 PM $ 0.00666
-0.12%
$ 665,888 $ 67
Mar 7, 4 PM $ 0.00667
+0.00%
$ 666,608 $ 204
Mar 7, 3 PM $ 0.00666
-0.08%
$ 666,435 $ 205
Mar 7, 2 PM $ 0.0067
-0.14%
$ 669,741 $ 245
Mar 7, 1 PM $ 0.00671
+0.45%
$ 671,019 $ 589
Mar 7, 12 PM $ 0.00668
-0.61%
$ 668,101 $ 608
Mar 7, 11 AM $ 0.00672
+0.04%
$ 672,259 $ 631
Mar 7, 10 AM $ 0.00672
+0.61%
$ 672,058 $ 631
Mar 7, 9 AM $ 0.00668
-0.26%
$ 667,996 $ 631
Mar 7, 8 AM $ 0.00669
+0.35%
$ 669,403 $ 625
Mar 7, 7 AM $ 0.00667
-0.57%
$ 667,045 $ 625
Mar 7, 6 AM $ 0.00671
+0.54%
$ 671,076 $ 626
Mar 7, 5 AM $ 0.00667
+0.00%
$ 667,431 $ 626
Mar 7, 4 AM $ 0.00667
-0.01%
$ 667,405 $ 626
Mar 7, 3 AM $ 0.00668
+0.00%
$ 667,499 $ 623
Mar 7, 2 AM $ 0.00668
-0.56%
$ 667,507 $ 623
Mar 7, 1 AM $ 0.00671
-0.25%
$ 671,209 $ 815
Mar 7, 12 AM $ 0.0067
+0.01%
$ 670,419 $ 814
Mar 6, 11 PM $ 0.0067
-0.28%
$ 670,471 $ 842
Mar 6, 10 PM $ 0.00672
+0.32%
$ 672,193 $ 841
Mar 6, 9 PM $ 0.0067
+0.15%
$ 670,021 $ 842
Mar 6, 8 PM $ 0.00669
-0.13%
$ 669,262 $ 845
Mar 6, 7 PM $ 0.0067
+0.00%
$ 670,181 $ 845
Mar 6, 6 PM $ 0.0067
+0.49%
$ 670,068 $ 845
Mar 6, 5 PM $ 0.00667
-0.07%
$ 666,926 $ 884
Mar 6, 4 PM $ 0.00668
-0.79%
$ 667,707 $ 884