Dither Historical Data

DITH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00668
-0.79%
$ 667,707 $ 884
Mar 6, 3 PM $ 0.00672
-1.58%
$ 672,381 $ 851
Mar 6, 2 PM $ 0.00684
-0.08%
$ 684,227 $ 851
Mar 6, 1 PM $ 0.00685
+0.65%
$ 684,620 $ 827
Mar 6, 12 PM $ 0.00683
+0.00%
$ 683,066 $ 633
Mar 6, 11 AM $ 0.00683
+0.34%
$ 683,044 $ 630
Mar 6, 10 AM $ 0.00681
-0.41%
$ 680,753 $ 638
Mar 6, 9 AM $ 0.00684
-0.01%
$ 683,540 $ 638
Mar 6, 8 AM $ 0.00684
+0.10%
$ 683,587 $ 638
Mar 6, 7 AM $ 0.00683
-0.05%
$ 682,754 $ 652
Mar 6, 6 AM $ 0.00683
+0.04%
$ 683,098 $ 652
Mar 6, 5 AM $ 0.00683
+0.02%
$ 682,853 $ 653
Mar 6, 4 AM $ 0.00683
+0.00%
$ 683,125 $ 654
Mar 6, 3 AM $ 0.00683
+0.06%
$ 683,125 $ 638
Mar 6, 2 AM $ 0.00683
-0.07%
$ 682,688 $ 659
Mar 6, 1 AM $ 0.00683
-0.08%
$ 683,123 $ 660
Mar 6, 12 AM $ 0.00684
-0.21%
$ 683,695 $ 529
Mar 5, 11 PM $ 0.00693
+0.00%
$ 693,274 $ 530
Mar 5, 10 PM $ 0.00693
+0.36%
$ 693,357 $ 508
Mar 5, 9 PM $ 0.00693
+0.00%
$ 693,304 $ 592
Mar 5, 8 PM $ 0.00693
+0.79%
$ 693,241 $ 591
Mar 5, 7 PM $ 0.00688
+0.31%
$ 688,340 $ 910
Mar 5, 6 PM $ 0.00686
-0.52%
$ 686,195 $ 937
Mar 5, 5 PM $ 0.0069
+0.67%
$ 689,798 $ 937
Mar 5, 4 PM $ 0.00686
+0.09%
$ 685,798 $ 818
Mar 5, 3 PM $ 0.00695
+0.59%
$ 694,500 $ 854
Mar 5, 2 PM $ 0.00692
+0.57%
$ 692,471 $ 826
Mar 5, 1 PM $ 0.00698
-0.06%
$ 697,640 $ 824
Mar 5, 12 PM $ 0.00698
+1.29%
$ 698,389 $ 823
Mar 5, 11 AM $ 0.00691
-1.06%
$ 691,399 $ 859
Mar 5, 10 AM $ 0.00699
+0.77%
$ 698,833 $ 858
Mar 5, 9 AM $ 0.00692
-0.90%
$ 692,392 $ 1,024
Mar 5, 8 AM $ 0.00699
+0.01%
$ 698,647 $ 1,062
Mar 5, 7 AM $ 0.00699
+0.59%
$ 698,626 $ 1,065
Mar 5, 6 AM $ 0.00695
+0.28%
$ 694,558 $ 1,064
Mar 5, 5 AM $ 0.00699
+0.50%
$ 698,661 $ 1,064
Mar 5, 4 AM $ 0.00695
+0.32%
$ 695,193 $ 1,186
Mar 5, 3 AM $ 0.00693
-0.84%
$ 692,977 $ 1,187
Mar 5, 2 AM $ 0.00699
+0.81%
$ 698,817 $ 1,202
Mar 5, 1 AM $ 0.00695
-0.61%
$ 694,885 $ 1,264
Mar 5, 12 AM $ 0.00699
+0.64%
$ 699,178 $ 1,274
Mar 4, 11 PM $ 0.00696
-0.75%
$ 695,605 $ 1,292
Mar 4, 10 PM $ 0.00701
-0.05%
$ 700,901 $ 1,286
Mar 4, 9 PM $ 0.00701
+0.41%
$ 701,233 $ 1,295
Mar 4, 8 PM $ 0.00696
-0.22%
$ 695,835 $ 927
Mar 4, 7 PM $ 0.00692
+0.56%
$ 691,973 $ 908
Mar 4, 6 PM $ 0.00688
+0.30%
$ 688,121 $ 875
Mar 4, 5 PM $ 0.00688
-0.02%
$ 688,188 $ 875
Mar 4, 4 PM $ 0.00691
-0.11%
$ -- $ 843
Mar 4, 1 PM $ 0.00679
+0.08%
$ 679,099 $ 795