Dither Historical Data

DITH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00679
+0.08%
$ 679,099 $ 795
Mar 4, 12 PM $ 0.00679
-0.76%
$ 678,559 $ 795
Mar 4, 11 AM $ 0.00684
+0.47%
$ 683,864 $ 796
Mar 4, 9 AM $ 0.00685
+0.54%
$ 684,821 $ 642
Mar 4, 8 AM $ 0.00686
+0.63%
$ 685,797 $ 643
Mar 4, 7 AM $ 0.00681
+0.05%
$ 681,273 $ 641
Mar 4, 6 AM $ 0.00681
+0.41%
$ 680,804 $ 643
Mar 4, 5 AM $ 0.00679
+0.01%
$ 678,601 $ 2,292
Mar 4, 4 AM $ 0.00679
-0.01%
$ 678,496 $ 2,581
Mar 4, 3 AM $ 0.00679
-1.02%
$ 678,750 $ 2,581
Mar 4, 2 AM $ 0.00686
-0.44%
$ 685,588 $ 2,453
Mar 4, 1 AM $ 0.00689
+0.10%
$ 688,499 $ 2,455
Mar 4, 12 AM $ 0.00688
-0.43%
$ 687,936 $ 2,362
Mar 3, 11 PM $ 0.00691
+0.25%
$ 691,007 $ 2,367
Mar 3, 10 PM $ 0.00689
+0.79%
$ 689,226 $ 2,365
Mar 3, 9 PM $ 0.00684
-0.04%
$ 683,647 $ 3,398
Mar 3, 8 PM $ 0.00684
-0.02%
$ 684,085 $ 3,398
Mar 3, 7 PM $ 0.00684
-0.44%
$ 684,235 $ 3,403
Mar 3, 6 PM $ 0.00687
+0.47%
$ 687,391 $ 3,440
Mar 3, 5 PM $ 0.00684
-0.28%
$ 684,055 $ 3,527
Mar 3, 4 PM $ 0.00686
-0.10%
$ 686,243 $ 3,508
Mar 3, 3 PM $ 0.00687
+0.37%
$ 686,686 $ 3,917
Mar 3, 2 PM $ 0.00684
-0.14%
$ 684,301 $ 4,081
Mar 3, 1 PM $ 0.00685
-0.76%
$ 685,370 $ 4,027
Mar 3, 12 PM $ 0.00691
+0.05%
$ 690,765 $ 4,015
Mar 3, 11 AM $ 0.0069
+0.39%
$ 690,430 $ 4,016
Mar 3, 10 AM $ 0.00688
-0.04%
$ 687,771 $ 4,015
Mar 3, 9 AM $ 0.00688
-0.07%
$ 688,162 $ 3,980
Mar 3, 8 AM $ 0.00689
-0.49%
$ 688,654 $ 3,956
Mar 3, 7 AM $ 0.00692
-0.01%
$ 692,090 $ 3,763
Mar 3, 6 AM $ 0.00692
+0.97%
$ 692,167 $ 3,764
Mar 3, 5 AM $ 0.00677
+4.79%
$ 676,490 $ 111
Mar 3, 4 AM $ 0.00646
-0.02%
$ 645,639 $ 1,919
Mar 3, 3 AM $ 0.00646
+0.00%
$ 645,741 $ 1,918
Mar 3, 2 AM $ 0.00646
-0.37%
$ 645,668 $ 1,909
Mar 3, 1 AM $ 0.00648
+0.49%
$ 648,101 $ 1,907
Mar 3, 12 AM $ 0.00645
-0.45%
$ 644,895 $ 1,919
Mar 2, 11 PM $ 0.00648
-0.05%
$ 648,275 $ 1,917
Mar 2, 10 PM $ 0.00649
-1.78%
$ 648,935 $ 1,917
Mar 2, 9 PM $ 0.00648
-0.19%
$ 647,717 $ 868
Mar 2, 8 PM $ 0.00649
-0.02%
$ 649,055 $ 876
Mar 2, 7 PM $ 0.00649
-0.14%
$ 649,001 $ 874
Mar 2, 6 PM $ 0.00646
-0.01%
$ 646,420 $ 921
Mar 2, 5 PM $ 0.0065
-0.18%
$ 649,789 $ 932
Mar 2, 4 PM $ 0.00647
+2.17%
$ 647,168 $ 360
Mar 2, 3 PM $ 0.00632
+0.58%
$ 632,210 $ 308
Mar 2, 2 PM $ 0.00629
+1.26%
$ 628,688 $ 284
Mar 2, 1 PM $ 0.00621
+0.00%
$ 620,894 $ 286
Mar 2, 12 PM $ 0.00627
+0.22%
$ 627,298 $ 286
Mar 2, 11 AM $ 0.00623
+0.00%
$ 622,872 $ 283