Dither Historical Data

DITH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00627
+0.22%
$ 627,298 $ 286
Mar 2, 11 AM $ 0.00623
+0.00%
$ 622,872 $ 283
Mar 2, 10 AM $ 0.00623
-0.82%
$ 622,872 $ 283
Mar 2, 9 AM $ 0.00628
+0.40%
$ 628,467 $ 283
Mar 2, 8 AM $ 0.0062
+0.00%
$ 619,659 $ 282
Mar 2, 7 AM $ 0.00625
-0.23%
$ 624,535 $ 282
Mar 2, 6 AM $ 0.00628
+0.49%
$ 628,356 $ 402
Mar 2, 5 AM $ 0.00625
-0.47%
$ 625,291 $ 419
Mar 2, 4 AM $ 0.00628
+0.03%
$ 628,296 $ 418
Mar 2, 3 AM $ 0.00628
+0.00%
$ 628,132 $ 490
Mar 2, 2 AM $ 0.00625
-0.08%
$ 625,352 $ 490
Mar 2, 1 AM $ 0.00628
+0.38%
$ 627,992 $ 644
Mar 2, 12 AM $ 0.00626
-0.46%
$ 625,606 $ 663
Mar 1, 11 PM $ 0.00629
+0.41%
$ 628,531 $ 661
Mar 1, 10 PM $ 0.00626
+0.00%
$ 625,980 $ 689
Mar 1, 9 PM $ 0.00625
-0.13%
$ 625,303 $ 692
Mar 1, 8 PM $ 0.00626
-0.54%
$ 626,156 $ 961
Mar 1, 7 PM $ 0.0063
-0.07%
$ 629,534 $ 1,000
Mar 1, 6 PM $ 0.0063
-0.13%
$ 629,990 $ 1,000
Mar 1, 5 PM $ 0.00629
-0.93%
$ 629,318 $ 958
Mar 1, 4 PM $ 0.00635
+0.10%
$ 634,514 $ 949
Mar 1, 3 PM $ 0.00634
+0.09%
$ 633,867 $ 969
Mar 1, 2 PM $ 0.00635
+0.11%
$ 635,202 $ 969
Mar 1, 1 PM $ 0.00635
+0.36%
$ 634,481 $ 974
Mar 1, 12 PM $ 0.00632
-0.47%
$ 632,213 $ 975
Mar 1, 11 AM $ 0.00635
-0.09%
$ 634,613 $ 975
Mar 1, 10 AM $ 0.00632
+0.00%
$ 632,209 $ 984
Mar 1, 9 AM $ 0.00635
-0.41%
$ 635,202 $ 984
Mar 1, 8 AM $ 0.00638
+0.16%
$ 637,909 $ 986
Mar 1, 7 AM $ 0.00637
-0.57%
$ 636,904 $ 1,022
Mar 1, 6 AM $ 0.00641
-0.15%
$ 640,845 $ 1,046
Mar 1, 5 AM $ 0.00642
+0.00%
$ 641,787 $ 1,038
Mar 1, 4 AM $ 0.00642
-0.04%
$ 641,694 $ 1,038
Mar 1, 3 AM $ 0.00642
-0.21%
$ 641,966 $ 1,023
Mar 1, 2 AM $ 0.00643
+0.78%
$ 643,208 $ 949
Mar 1, 1 AM $ 0.00638
+0.82%
$ 638,006 $ 941
Mar 1, 12 AM $ 0.00633
-0.18%
$ 632,845 $ 864
Feb 28, 11 PM $ 0.00634
-0.01%
$ 633,962 $ 877
Feb 28, 10 PM $ 0.00634
+0.46%
$ 634,037 $ 877
Feb 28, 9 PM $ 0.00631
+0.34%
$ 631,155 $ 840
Feb 28, 8 PM $ 0.00629
+2.26%
$ 628,730 $ 836
Feb 28, 7 PM $ 0.00614
-0.14%
$ 613,496 $ 502
Feb 28, 6 PM $ 0.00614
+0.05%
$ 614,176 $ 495
Feb 28, 5 PM $ 0.00614
+0.69%
$ 613,851 $ 494
Feb 28, 4 PM $ 0.00609
+0.00%
$ 608,620 $ 365
Feb 28, 3 PM $ 0.00608
-0.08%
$ 608,419 $ 365
Feb 28, 2 PM $ 0.0061
+0.00%
$ 609,790 $ 537
Feb 28, 1 PM $ 0.00612
+0.01%
$ 611,865 $ 547
Feb 28, 12 PM $ 0.00612
-0.61%
$ 611,917 $ 548
Feb 28, 11 AM $ 0.00616
+0.08%
$ 615,893 $ 708