Dither Historical Data

DITH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00616
+0.08%
$ 615,893 $ 708
Feb 28, 10 AM $ 0.00609
+0.05%
$ 608,885 $ 707
Feb 28, 9 AM $ 0.00613
+0.00%
$ 612,736 $ 740
Feb 28, 8 AM $ 0.00613
+0.14%
$ 612,822 $ 738
Feb 28, 7 AM $ 0.00612
-0.10%
$ 611,614 $ 727
Feb 28, 6 AM $ 0.00621
+0.00%
$ 620,510 $ 855
Feb 28, 5 AM $ 0.00617
-0.65%
$ 616,630 $ 848
Feb 28, 4 AM $ 0.00621
-0.08%
$ 620,811 $ 866
Feb 28, 3 AM $ 0.00622
+0.34%
$ 621,640 $ 872
Feb 28, 2 AM $ 0.00619
+0.07%
$ 619,253 $ 872
Feb 28, 1 AM $ 0.00619
-0.12%
$ 618,796 $ 872
Feb 28, 12 AM $ 0.0062
-0.29%
$ 619,515 $ 872
Feb 27, 11 PM $ 0.00621
+0.00%
$ 621,296 $ 766
Feb 27, 10 PM $ 0.00623
-0.01%
$ 623,470 $ 766
Feb 27, 9 PM $ 0.00624
+0.36%
$ 623,533 $ 766
Feb 27, 8 PM $ 0.00621
-0.35%
$ 621,296 $ 825
Feb 27, 7 PM $ 0.00623
+0.35%
$ 623,474 $ 825
Feb 27, 6 PM $ 0.00621
+0.00%
$ 621,296 $ 1,473
Feb 27, 5 PM $ 0.00624
-0.04%
$ 623,852 $ 1,524
Feb 27, 4 PM $ 0.00624
+0.04%
$ 624,118 $ 1,539
Feb 27, 3 PM $ 0.00624
-0.03%
$ 623,840 $ 1,610
Feb 27, 2 PM $ 0.00624
+0.03%
$ 624,040 $ 1,615
Feb 27, 1 PM $ 0.00624
-0.79%
$ 623,840 $ 1,485
Feb 27, 12 PM $ 0.00626
-0.01%
$ 626,293 $ 1,471
Feb 27, 11 AM $ 0.00627
-0.35%
$ 626,585 $ 1,471
Feb 27, 10 AM $ 0.00634
-0.44%
$ 633,521 $ 1,303
Feb 27, 9 AM $ 0.00636
+0.38%
$ 636,354 $ 1,279
Feb 27, 8 AM $ 0.00634
+0.00%
$ 633,959 $ 998
Feb 27, 7 AM $ 0.0064
-0.01%
$ 640,337 $ 999
Feb 27, 6 AM $ 0.00641
-0.46%
$ 640,478 $ 980
Feb 27, 5 AM $ 0.00643
-0.09%
$ 643,437 $ 1,056
Feb 27, 4 AM $ 0.00644
+0.14%
$ 643,996 $ 1,069
Feb 27, 3 AM $ 0.00643
+0.00%
$ 643,116 $ 1,054
Feb 27, 2 AM $ 0.00644
+0.01%
$ 643,539 $ 1,099
Feb 27, 1 AM $ 0.00643
+0.08%
$ 643,416 $ 1,099
Feb 27, 12 AM $ 0.00643
-0.10%
$ 642,877 $ 1,113
Feb 26, 11 PM $ 0.00644
+0.55%
$ 643,511 $ 1,115
Feb 26, 10 PM $ 0.0064
-0.04%
$ 640,005 $ 1,257
Feb 26, 9 PM $ 0.00643
+0.03%
$ 643,153 $ 1,272
Feb 26, 8 PM $ 0.00643
+0.59%
$ 642,851 $ 1,292
Feb 26, 7 PM $ 0.00636
+0.12%
$ 635,689 $ 1,064
Feb 26, 6 PM $ 0.00635
+0.51%
$ 634,890 $ 1,059
Feb 26, 5 PM $ 0.00632
-1.15%
$ 631,634 $ 1,180
Feb 26, 4 PM $ 0.00639
-1.71%
$ 639,027 $ 1,257
Feb 26, 3 PM $ 0.0065
+0.80%
$ 650,119 $ 1,282
Feb 26, 2 PM $ 0.00645
-1.17%
$ 644,976 $ 1,449
Feb 26, 1 PM $ 0.00653
+1.10%
$ 652,636 $ 1,469
Feb 26, 12 PM $ 0.00646
+0.11%
$ 645,523 $ 1,519
Feb 26, 11 AM $ 0.00645
-1.78%
$ 644,795 $ 1,530
Feb 26, 10 AM $ 0.00657
+0.90%
$ 656,521 $ 1,548