Dither Historical Data

DITH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00657
+0.90%
$ 656,521 $ 1,548
Feb 26, 9 AM $ 0.0065
-0.96%
$ 649,776 $ 1,553
Feb 26, 8 AM $ 0.00656
+0.01%
$ 656,049 $ 1,567
Feb 26, 7 AM $ 0.00656
+0.03%
$ 655,961 $ 1,567
Feb 26, 6 AM $ 0.00656
-0.01%
$ 655,748 $ 1,901
Feb 26, 5 AM $ 0.00656
+0.19%
$ 655,815 $ 1,943
Feb 26, 4 AM $ 0.00655
-0.84%
$ 654,588 $ 1,846
Feb 26, 3 AM $ 0.0066
-0.08%
$ 660,153 $ 1,844
Feb 26, 2 AM $ 0.00661
+1.09%
$ 660,695 $ 1,844
Feb 26, 1 AM $ 0.00654
-1.07%
$ 653,555 $ 2,058
Feb 26, 12 AM $ 0.00661
+0.62%
$ 660,653 $ 2,215
Feb 25, 11 PM $ 0.00657
-0.43%
$ 656,582 $ 2,282
Feb 25, 10 PM $ 0.00659
-0.82%
$ 659,443 $ 2,288
Feb 25, 9 PM $ 0.00665
+0.95%
$ 664,896 $ 1,855
Feb 25, 8 PM $ 0.00658
+0.06%
$ 657,933 $ 1,683
Feb 25, 7 PM $ 0.00658
-0.25%
$ 657,484 $ 1,677
Feb 25, 6 PM $ 0.00658
-0.25%
$ 658,470 $ 1,288
Feb 25, 5 PM $ 0.0066
-0.17%
$ 660,009 $ 1,285
Feb 25, 4 PM $ 0.00661
+1.83%
$ 661,061 $ 1,206
Feb 25, 3 PM $ 0.00649
+0.16%
$ 649,010 $ 1,088
Feb 25, 2 PM $ 0.00648
+0.33%
$ 647,903 $ 1,065
Feb 25, 1 PM $ 0.00646
+0.18%
$ 645,725 $ 996
Feb 25, 12 PM $ 0.00645
+0.22%
$ 644,521 $ 984
Feb 25, 11 AM $ 0.00643
+0.24%
$ 643,039 $ 974
Feb 25, 10 AM $ 0.00642
+0.03%
$ 641,536 $ 4,420
Feb 25, 9 AM $ 0.00641
+0.02%
$ 641,333 $ 4,642
Feb 25, 8 AM $ 0.00641
+0.01%
$ 641,217 $ 4,962
Feb 25, 7 AM $ 0.00641
+0.04%
$ 641,214 $ 5,002
Feb 25, 6 AM $ 0.00641
-1.21%
$ 641,042 $ 4,979
Feb 25, 5 AM $ 0.00649
-0.05%
$ 648,955 $ 4,719
Feb 25, 4 AM $ 0.00649
+0.00%
$ 649,258 $ 4,728
Feb 25, 3 AM $ 0.00649
-0.03%
$ 649,284 $ 4,754
Feb 25, 2 AM $ 0.0065
+0.07%
$ 649,497 $ 4,764
Feb 25, 1 AM $ 0.00649
+1.24%
$ 649,048 $ 4,783
Feb 25, 12 AM $ 0.00641
+0.00%
$ 641,027 $ 5,391
Feb 24, 11 PM $ 0.00641
+0.25%
$ 641,063 $ 5,477
Feb 24, 10 PM $ 0.00639
+0.13%
$ 639,458 $ 5,438
Feb 24, 9 PM $ 0.00639
+0.00%
$ 638,634 $ 5,423
Feb 24, 8 PM $ 0.00639
+0.54%
$ 638,665 $ 5,429
Feb 24, 7 PM $ 0.00635
-0.41%
$ 635,256 $ 5,418
Feb 24, 6 PM $ 0.00638
+0.00%
$ 637,823 $ 5,424
Feb 24, 5 PM $ 0.00638
+0.50%
$ 637,836 $ 5,513
Feb 24, 4 PM $ 0.00635
-0.27%
$ 634,688 $ 5,516
Feb 24, 3 PM $ 0.00636
+0.00%
$ 636,388 $ 5,492
Feb 24, 2 PM $ 0.00636
-1.10%
$ 636,115 $ 5,487
Feb 24, 1 PM $ 0.00643
+0.44%
$ 643,166 $ 5,319
Feb 24, 12 PM $ 0.0064
-0.01%
$ 640,349 $ 5,508
Feb 24, 11 AM $ 0.00641
-5.42%
$ 640,498 $ 5,509
Feb 24, 10 AM $ 0.00714
-0.07%
$ 714,463 $ 1,833
Feb 24, 9 AM $ 0.00715
+2.13%
$ 714,591 $ 1,819