Dither Historical Data

DITH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.00532
+3.88%
$ 532,365 $ 1,038
Mar 27, 2026 $ 0.00513
-2.21%
$ 512,765 $ 266
Mar 26, 2026 $ 0.00524
-8.52%
$ 524,340 $ 1,767
Mar 25, 2026 $ 0.00573
-2.50%
$ 573,136 $ 1,446
Mar 24, 2026 $ 0.00588
+10.79%
$ 587,852 $ 1,138
Mar 23, 2026 $ 0.00531
+2.17%
$ 530,610 $ 326
Mar 22, 2026 $ 0.00519
+0.21%
$ 518,839 $ 778
Mar 21, 2026 $ 0.00518
-0.35%
$ 517,765 $ 249
Mar 20, 2026 $ 0.0052
-3.86%
$ 519,616 $ 1,672
Mar 19, 2026 $ 0.00541
-7.35%
$ 540,473 $ 3,384
Mar 18, 2026 $ 0.00583
-4.50%
$ 583,353 $ 2,393
Mar 17, 2026 $ 0.00611
-0.97%
$ 610,853 $ 258
Mar 16, 2026 $ 0.00617
+4.69%
$ 616,785 $ 839
Mar 15, 2026 $ 0.00589
-1.08%
$ 589,251 $ 1,205
Mar 14, 2026 $ 0.00596
-5.90%
$ 595,687 $ 1,615
Mar 13, 2026 $ 0.00633
-2.39%
$ 633,063 $ 1,910
Mar 12, 2026 $ 0.00649
+0.50%
$ 648,556 $ 479
Mar 11, 2026 $ 0.00645
+2.87%
$ 644,999 $ 636
Mar 10, 2026 $ 0.00627
-2.17%
$ 627,001 $ 1,103
Mar 9, 2026 $ 0.00642
-0.23%
$ 642,298 $ 402
Mar 8, 2026 $ 0.00644
-3.22%
$ 643,785 $ 550
Mar 7, 2026 $ 0.00664
-0.97%
$ 663,867 $ 115
Mar 6, 2026 $ 0.0067
-2.14%
$ 670,471 $ 842
Mar 5, 2026 $ 0.00693
-0.21%
$ 693,274 $ 530
Mar 4, 2026 $ 0.00696
+0.68%
$ 695,605 $ 1,292
Mar 3, 2026 $ 0.00691
+6.67%
$ 691,007 $ 2,367
Mar 2, 2026 $ 0.00648
+3.14%
$ 648,275 $ 1,917
Mar 1, 2026 $ 0.00629
-0.86%
$ 628,531 $ 661
Feb 28, 2026 $ 0.00634
+2.04%
$ 633,962 $ 877
Feb 27, 2026 $ 0.00621
-3.45%
$ 621,296 $ 766
Feb 26, 2026 $ 0.00644
-1.99%
$ 643,511 $ 1,115
Feb 25, 2026 $ 0.00657
+2.42%
$ 656,582 $ 2,282
Feb 24, 2026 $ 0.00641
-12.72%
$ 641,063 $ 5,477
Feb 23, 2026 $ 0.00735
+2.48%
$ 735,457 $ 1,997
Feb 22, 2026 $ 0.00718
+3.13%
$ 717,635 $ 3,236
Feb 21, 2026 $ 0.00696
-0.98%
$ 696,020 $ 431
Feb 20, 2026 $ 0.00703
-1.74%
$ 702,881 $ 2,623
Feb 19, 2026 $ 0.00715
-5.83%
$ 715,332 $ 2,134
Feb 18, 2026 $ 0.00755
-3.05%
$ 755,346 $ 790
Feb 17, 2026 $ 0.00779
-2.67%
$ 776,119 $ 4,036
Feb 16, 2026 $ 0.00799
+5.09%
$ 799,044 $ 5,650
Feb 15, 2026 $ 0.00764
+36.57%
$ 763,524 $ 12,062
Feb 14, 2026 $ 0.0056
+1.62%
$ 560,182 $ 1,168
Feb 13, 2026 $ 0.00551
+2.35%
$ 551,243 $ 1,129
Feb 12, 2026 $ 0.00539
-0.70%
$ 538,620 $ 1,467
Feb 11, 2026 $ 0.00542
-16.09%
$ 542,400 $ 7,468
Feb 10, 2026 $ 0.00646
-1.82%
$ 646,067 $ 555
Feb 9, 2026 $ 0.00658
-1.20%
$ 658,062 $ 1,227
Feb 8, 2026 $ 0.00668
+0.10%
$ 667,710 $ 1,332
Feb 7, 2026 $ 0.00667
+28.20%
$ 667,046 $ 8,752