Dither Historical Data

DITH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00995
-8.20%
$ 995,283 $ 3,818
Jan 11, 2026 $ 0.0108
+9.90%
$ 1.08 million $ 4,309
Jan 10, 2026 $ 0.00987
-0.45%
$ 986,534 $ 883
Jan 9, 2026 $ 0.00991
-4.43%
$ 990,947 $ 3,776
Jan 8, 2026 $ 0.0104
-2.09%
$ 1.04 million $ 3,059
Jan 7, 2026 $ 0.0106
-0.91%
$ 1.06 million $ 4,679
Jan 6, 2026 $ 0.0107
+7.49%
$ 1.07 million $ 5,960
Jan 5, 2026 $ 0.00994
-0.08%
$ 994,292 $ 5,884
Jan 4, 2026 $ 0.00995
+1.88%
$ 995,132 $ 5,489
Jan 3, 2026 $ 0.00977
-3.85%
$ 976,774 $ 5,072
Jan 2, 2026 $ 0.0102
-0.24%
$ 1.02 million $ 5,061
Jan 1, 2026 $ 0.0102
+2.54%
$ 1.02 million $ 2,860
Dec 31, 2025 $ 0.00991
-4.10%
$ 993,141 $ 3,154
Dec 30, 2025 $ 0.0103
+0.15%
$ 1.03 million $ 1,906
Dec 29, 2025 $ 0.0104
-0.64%
$ 1.03 million $ 2,486
Dec 28, 2025 $ 0.0105
-8.34%
$ 1.05 million $ 4,078
Dec 27, 2025 $ 0.0115
+8.86%
$ 1.15 million $ 6,506
Dec 26, 2025 $ 0.0105
+2.23%
$ 1.06 million $ 8,136
Dec 25, 2025 $ 0.0104
+0.23%
$ 1.03 million $ 8,609
Dec 24, 2025 $ 0.0104
+6.17%
$ 1.03 million $ 5,904
Dec 23, 2025 $ 0.00978
-18.73%
$ 978,357 $ 12,383
Dec 22, 2025 $ 0.012
+9.16%
$ 1.21 million $ 8,871
Dec 21, 2025 $ 0.011
-0.46%
$ 1.1 million $ 37,870
Dec 20, 2025 $ 0.0108
+8.94%
$ 1.11 million $ 5,126
Dec 19, 2025 $ 0.00988
-1.80%
$ 988,143 $ 6,586
Dec 18, 2025 $ 0.0101
-20.66%
$ 1.01 million $ 19,556
Dec 17, 2025 $ 0.0128
-10.41%
$ 1.27 million $ 12,732
Dec 16, 2025 $ 0.0143
+25.07%
$ 1.43 million $ 21,166
Dec 15, 2025 $ 0.0116
-4.54%
$ 1.14 million $ 9,468
Dec 14, 2025 $ 0.0121
-6.08%
$ 1.21 million $ 7,073
Dec 13, 2025 $ 0.0129
-0.12%
$ 1.29 million $ 1,417
Dec 12, 2025 $ 0.013
-9.68%
$ 1.3 million $ 9,860
Dec 11, 2025 $ 0.0143
-11.88%
$ 1.43 million $ 19,106
Dec 10, 2025 $ 0.0163
-10.42%
$ 1.63 million $ 26,553
Dec 9, 2025 $ 0.0182
-10.50%
$ 1.82 million $ 41,861
Dec 8, 2025 $ 0.0203
+21.06%
$ 2.03 million $ 77,319
Dec 7, 2025 $ 0.0168
+14.37%
$ 1.68 million $ 31,494
Dec 6, 2025 $ 0.0147
+33.34%
$ 1.47 million $ 90,281
Dec 5, 2025 $ 0.011
-3.31%
$ 1.1 million $ 5,610
Dec 4, 2025 $ 0.0114
-7.04%
$ 1.14 million $ 14,923
Dec 3, 2025 $ 0.0122
+29.66%
$ 1.22 million $ 58,203
Dec 2, 2025 $ 0.00944
+6.82%
$ 943,692 $ 11,122
Dec 1, 2025 $ 0.00883
-10.09%
$ 883,456 $ 12,349
Nov 30, 2025 $ 0.00995
+5.99%
$ 982,648 $ 7,089
Nov 29, 2025 $ 0.00937
-0.93%
$ 939,031 $ 3,592
Nov 28, 2025 $ 0.00944
+5.65%
$ 945,355 $ 7,435
Nov 27, 2025 $ 0.00896
-1.00%
$ 893,524 $ 5,796
Nov 26, 2025 $ 0.00906
+0.95%
$ 905,157 $ 7,343
Nov 25, 2025 $ 0.00891
-6.67%
$ 897,406 $ 7,409
Nov 24, 2025 $ 0.00938
+5.58%
$ 954,621 $ 2,955