Dither Historical Data

DITH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00627
-0.18%
$ 627,272 $ 24
Apr 18, 9 AM $ 0.00628
+0.00%
$ 628,384 $ 17
Apr 18, 8 AM $ 0.00628
-0.39%
$ 628,384 $ 17
Apr 18, 7 AM $ 0.00631
+0.40%
$ 630,868 $ 17
Apr 18, 6 AM $ 0.00629
+0.00%
$ 628,524 $ 93
Apr 18, 5 AM $ 0.00628
-0.10%
$ 627,881 $ 93
Apr 18, 4 AM $ 0.00629
-0.22%
$ 629,416 $ 127
Apr 18, 3 AM $ 0.00631
+0.00%
$ 630,758 $ 127
Apr 18, 2 AM $ 0.00631
+0.21%
$ 630,757 $ 133
Apr 18, 1 AM $ 0.00628
+0.00%
$ 628,002 $ 137
Apr 18, 12 AM $ 0.00628
-0.22%
$ 628,002 $ 137
Apr 17, 11 PM $ 0.00629
+0.00%
$ 629,416 $ 223
Apr 17, 10 PM $ 0.00629
+0.22%
$ 629,416 $ 223
Apr 17, 9 PM $ 0.00628
-0.22%
$ 628,032 $ 225
Apr 17, 8 PM $ 0.00629
+0.00%
$ 629,416 $ 230
Apr 17, 7 PM $ 0.00628
-0.22%
$ 628,028 $ 230
Apr 17, 6 PM $ 0.00629
+0.00%
$ 629,416 $ 906
Apr 17, 5 PM $ 0.00629
-0.22%
$ 629,416 $ 910
Apr 17, 4 PM $ 0.00631
+0.22%
$ 630,813 $ 910
Apr 17, 3 PM $ 0.00629
+0.00%
$ 629,416 $ 964
Apr 17, 2 PM $ 0.00631
+0.22%
$ 630,812 $ 969
Apr 17, 1 PM $ 0.00629
+0.00%
$ 629,416 $ 979
Apr 17, 12 PM $ 0.00629
+0.22%
$ 629,416 $ 981
Apr 17, 11 AM $ 0.00628
-0.22%
$ 628,011 $ 981
Apr 17, 10 AM $ 0.00631
+0.00%
$ 631,111 $ 973
Apr 17, 9 AM $ 0.00631
+0.27%
$ 631,111 $ 973
Apr 17, 8 AM $ 0.00629
+0.00%
$ 629,416 $ 926
Apr 17, 7 AM $ 0.00629
+0.58%
$ 629,416 $ 927
Apr 17, 6 AM $ 0.00626
+0.04%
$ 625,771 $ 918
Apr 17, 5 AM $ 0.00626
-0.08%
$ 625,511 $ 888
Apr 17, 4 AM $ 0.00626
+0.06%
$ 626,393 $ 887
Apr 17, 3 AM $ 0.00628
-0.01%
$ 627,966 $ 869
Apr 17, 2 AM $ 0.00628
+0.03%
$ 628,007 $ 865
Apr 17, 1 AM $ 0.00628
-0.12%
$ 627,820 $ 865
Apr 17, 12 AM $ 0.00629
+0.00%
$ 628,605 $ 786
Apr 16, 11 PM $ 0.00626
+0.32%
$ 626,439 $ 786
Apr 16, 10 PM $ 0.00624
-0.05%
$ 624,434 $ 774
Apr 16, 9 PM $ 0.00625
-0.28%
$ 624,742 $ 773
Apr 16, 8 PM $ 0.00627
+0.28%
$ 626,502 $ 773
Apr 16, 7 PM $ 0.00625
+0.00%
$ 624,742 $ 217
Apr 16, 6 PM $ 0.00598
+0.22%
$ 598,264 $ 223
Apr 16, 5 PM $ 0.00597
+0.00%
$ 596,926 $ 140
Apr 16, 4 PM $ 0.00597
-0.18%
$ 596,926 $ 140
Apr 16, 3 PM $ 0.00598
+0.18%
$ 598,010 $ 140
Apr 16, 2 PM $ 0.00596
+0.00%
$ 595,775 $ 80
Apr 16, 1 PM $ 0.00595
+0.37%
$ 595,126 $ 75
Apr 16, 12 PM $ 0.00593
+0.00%
$ 592,939 $ 260
Apr 16, 11 AM $ 0.00593
-0.33%
$ 592,939 $ 260
Apr 16, 10 AM $ 0.00595
+0.10%
$ 594,710 $ 260
Apr 16, 9 AM $ 0.00594
+0.20%
$ 594,111 $ 302