Dither Historical Data

DITH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.00304
-1.44%
$ 303,751 $ 775
Jun 27, 10 PM $ 0.00308
-0.03%
$ 308,198 $ 775
Jun 27, 9 PM $ 0.00308
+0.96%
$ 308,287 $ 774
Jun 27, 8 PM $ 0.00305
-0.95%
$ 305,357 $ 774
Jun 27, 7 PM $ 0.00308
-0.48%
$ 308,292 $ 777
Jun 27, 6 PM $ 0.0031
-0.54%
$ 309,788 $ 799
Jun 27, 5 PM $ 0.00311
+0.01%
$ 311,458 $ 3,939
Jun 27, 4 PM $ 0.00312
+0.14%
$ 311,995 $ 5,017
Jun 27, 3 PM $ 0.00312
+0.08%
$ 311,966 $ 6,600
Jun 27, 2 PM $ 0.00312
+0.83%
$ 311,780 $ 6,721
Jun 27, 1 PM $ 0.00309
+0.36%
$ 309,261 $ 6,563
Jun 27, 12 PM $ 0.00308
+0.07%
$ 308,046 $ 6,556
Jun 27, 11 AM $ 0.00308
-0.13%
$ 307,840 $ 6,555
Jun 27, 10 AM $ 0.00308
-0.43%
$ 308,228 $ 6,543
Jun 27, 9 AM $ 0.0031
+0.02%
$ 309,557 $ 6,538
Jun 27, 8 AM $ 0.00309
-0.11%
$ 309,412 $ 6,537
Jun 27, 7 AM $ 0.0031
+0.06%
$ 309,677 $ 6,543
Jun 27, 6 AM $ 0.0031
+0.07%
$ 309,543 $ 6,611
Jun 27, 5 AM $ 0.00309
-0.07%
$ 309,310 $ 6,608
Jun 27, 4 AM $ 0.0031
+0.02%
$ 309,639 $ 6,650
Jun 27, 3 AM $ 0.0031
+0.00%
$ 309,573 $ 6,649
Jun 27, 2 AM $ 0.0031
+0.15%
$ 309,527 $ 6,641
Jun 27, 1 AM $ 0.00309
-0.49%
$ 309,128 $ 6,685
Jun 27, 12 AM $ 0.00311
-0.50%
$ 310,554 $ 6,579
Jun 26, 11 PM $ 0.00312
-2.10%
$ 312,135 $ 6,272
Jun 26, 10 PM $ 0.00319
-0.08%
$ 318,799 $ 6,341
Jun 26, 9 PM $ 0.00319
+0.01%
$ 319,127 $ 6,364
Jun 26, 8 PM $ 0.00319
-0.58%
$ 319,101 $ 6,366
Jun 26, 7 PM $ 0.00321
-1.12%
$ 321,273 $ 6,478
Jun 26, 6 PM $ 0.00325
-12.76%
$ 325,064 $ 1,779
Jun 26, 5 PM $ 0.00373
+1.40%
$ 372,654 $ 3,359
Jun 26, 4 PM $ 0.00368
+8.01%
$ 367,634 $ 3,048
Jun 26, 3 PM $ 0.00341
+8.46%
$ 341,232 $ 442
Jun 26, 2 PM $ 0.00315
+0.25%
$ 314,714 $ 5,048
Jun 26, 1 PM $ 0.00313
+0.55%
$ 313,190 $ 6,558
Jun 26, 12 PM $ 0.00311
+0.06%
$ 311,385 $ 6,547
Jun 26, 11 AM $ 0.00311
-0.04%
$ 311,240 $ 6,543
Jun 26, 10 AM $ 0.00311
-0.11%
$ 311,462 $ 6,570
Jun 26, 9 AM $ 0.00312
-0.48%
$ 312,132 $ 6,579
Jun 26, 8 AM $ 0.00314
-0.15%
$ 313,739 $ 6,582
Jun 26, 7 AM $ 0.00314
+0.72%
$ 314,166 $ 6,591
Jun 26, 6 AM $ 0.00312
+0.48%
$ 311,922 $ 6,513
Jun 26, 5 AM $ 0.0031
-0.48%
$ 310,311 $ 6,560
Jun 26, 4 AM $ 0.00312
+0.36%
$ 311,785 $ 6,609
Jun 26, 3 AM $ 0.00311
+0.54%
$ 310,666 $ 6,607
Jun 26, 2 AM $ 0.00309
-0.37%
$ 309,006 $ 6,656
Jun 26, 1 AM $ 0.0031
-0.47%
$ 310,151 $ 6,620
Jun 26, 12 AM $ 0.00312
+0.01%
$ 311,621 $ 6,628
Jun 25, 11 PM $ 0.00312
+0.61%
$ 311,602 $ 6,627
Jun 25, 10 PM $ 0.0031
+0.88%
$ 309,698 $ 6,618