Dither Historical Data

DITH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.00526
+0.31%
$ 526,142 $ 1,116
Jun 11, 9 PM $ 0.00525
+0.01%
$ 524,637 $ 1,143
Jun 11, 8 PM $ 0.00524
-0.98%
$ 524,088 $ 494
Jun 11, 7 PM $ 0.00529
-2.86%
$ 529,252 $ 505
Jun 11, 6 PM $ 0.00545
-2.79%
$ 544,848 $ 269
Jun 11, 5 PM $ 0.0056
+2.95%
$ 560,392 $ 233
Jun 11, 4 PM $ 0.00544
-1.88%
$ 544,332 $ 228
Jun 11, 3 PM $ 0.00555
+0.14%
$ 554,779 $ 200
Jun 11, 2 PM $ 0.00554
+1.46%
$ 553,978 $ 200
Jun 11, 1 PM $ 0.00546
-1.34%
$ 545,991 $ 195
Jun 11, 12 PM $ 0.00553
+1.43%
$ 553,379 $ 364
Jun 11, 11 AM $ 0.00546
-1.65%
$ 545,559 $ 399
Jun 11, 10 AM $ 0.00555
+1.74%
$ 554,718 $ 433
Jun 11, 9 AM $ 0.00545
-0.03%
$ 545,212 $ 433
Jun 11, 8 AM $ 0.00545
-1.31%
$ 545,364 $ 448
Jun 11, 7 AM $ 0.00553
+1.31%
$ 552,590 $ 447
Jun 11, 6 AM $ 0.00546
-1.43%
$ 545,461 $ 446
Jun 11, 5 AM $ 0.00553
+1.84%
$ 553,402 $ 446
Jun 11, 4 AM $ 0.00543
+0.26%
$ 543,417 $ 444
Jun 11, 3 AM $ 0.00542
-1.44%
$ 541,982 $ 444
Jun 11, 2 AM $ 0.0055
+0.99%
$ 549,905 $ 444
Jun 11, 1 AM $ 0.00545
-0.02%
$ 544,525 $ 444
Jun 11, 12 AM $ 0.00545
+0.65%
$ 544,669 $ 456
Jun 10, 11 PM $ 0.0054
+0.08%
$ 539,498 $ 455
Jun 10, 10 PM $ 0.00539
-0.02%
$ 539,066 $ 450
Jun 10, 9 PM $ 0.00539
-0.46%
$ 539,155 $ 347
Jun 10, 8 PM $ 0.00542
+0.12%
$ 541,629 $ 315
Jun 10, 7 PM $ 0.00541
-0.04%
$ 541,012 $ 308
Jun 10, 6 PM $ 0.00541
-0.26%
$ 541,251 $ 308
Jun 10, 5 PM $ 0.00543
-0.77%
$ 542,677 $ 313
Jun 10, 4 PM $ 0.00547
+0.37%
$ 546,896 $ 374
Jun 10, 3 PM $ 0.00545
-0.75%
$ 544,862 $ 420
Jun 10, 2 PM $ 0.00549
+0.71%
$ 549,027 $ 499
Jun 10, 1 PM $ 0.00546
+0.41%
$ 545,480 $ 544
Jun 10, 12 PM $ 0.00543
+1.25%
$ 543,367 $ 544
Jun 10, 11 AM $ 0.00537
-0.16%
$ 536,637 $ 306
Jun 10, 10 AM $ 0.00538
+0.08%
$ 537,512 $ 293
Jun 10, 9 AM $ 0.00537
-0.15%
$ 537,085 $ 313
Jun 10, 8 AM $ 0.00538
-0.44%
$ 537,890 $ 298
Jun 10, 7 AM $ 0.0054
+0.33%
$ 540,266 $ 300
Jun 10, 6 AM $ 0.00539
+0.02%
$ 538,470 $ 929
Jun 10, 5 AM $ 0.00538
-0.04%
$ 538,381 $ 929
Jun 10, 4 AM $ 0.00539
-0.06%
$ 538,617 $ 930
Jun 10, 3 AM $ 0.00539
+0.03%
$ 538,956 $ 930
Jun 10, 2 AM $ 0.00539
-0.16%
$ 538,795 $ 930
Jun 10, 1 AM $ 0.0054
+0.04%
$ 539,775 $ 930
Jun 10, 12 AM $ 0.0054
-0.10%
$ 539,559 $ 932
Jun 9, 11 PM $ 0.0054
-0.03%
$ 540,090 $ 917
Jun 9, 10 PM $ 0.0054
-0.02%
$ 540,259 $ 935
Jun 9, 9 PM $ 0.0054
-0.06%
$ 540,377 $ 935