Dither Historical Data

DITH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0457
-28.27%
$ 4.57 million $ 162,954
Aug 19 $ 0.0579
+21.27%
$ 6.37 million $ 103,977
Aug 12 $ 0.0454
-4.86%
$ 4.78 million $ 71,134
Aug 5 $ 0.052
-10.82%
$ 4.77 million $ 366,961
Jul 29 $ 0.0616
-27.98%
$ 5.84 million $ 83,182
Jul 22 $ 0.0897
+30.60%
$ 8.55 million $ 168,366
Jul 15 $ 0.0566
+39.20%
$ 6.97 million $ 97,895
Jul 8 $ 0.0402
-0.51%
$ 4.07 million $ 54,664
Jul 1 $ 0.0507
-13.18%
$ 4.05 million $ 128,004
Jun 24 $ 0.0594
-1.85%
$ 5.81 million $ 122,572
Jun 17 $ 0.0434
+15.67%
$ -- $ 559,261
Jun 10 $ 0.0375
-38.75%
$ 3.75 million $ 805,696
Jun 3 $ 0.0604
-28.01%
$ 6.13 million $ 842,017
May 27 $ 0.0838
-7.86%
$ 8.38 million $ 873,569
May 20 $ 0.111
+1.54%
$ 9.11 million $ 847,338
May 13 $ 0.125
+47.83%
$ 10.91 million $ 708,128
May 6 $ 0.0879
-3.02%
$ 8.46 million $ 675,903
Apr 29 $ 0.0744
-29.60%
$ 8.99 million $ 1.1 million
Apr 22 $ 0.111
-14.60%
$ 10.56 million $ 832,861
Apr 15 $ 0.133
-18.86%
$ 13.04 million $ 1.47 million
Apr 8 $ 0.113
-46.28%
$ 16.48 million $ 3.43 million
Apr 1 $ 0.211
-28.98%
$ 21.03 million $ 4.15 million
Mar 25 $ 0.285
+10.87%
$ 28.88 million $ 6.78 million
Mar 18 $ 0.213
-46.54%
$ 25.66 million $ 5.41 million
Mar 11 $ 0.255
-34.13%
$ 39.63 million $ 8.16 million
Download