Dither Historical Data

DITH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00763
+0.02%
$ 763,253 $ 2,361
Feb 22, 8 AM $ 0.00763
-0.46%
$ 763,105 $ 2,414
Feb 22, 7 AM $ 0.00767
+0.40%
$ 766,629 $ 2,413
Feb 22, 6 AM $ 0.00764
+0.00%
$ 763,554 $ 2,531
Feb 22, 5 AM $ 0.00764
+0.72%
$ 763,519 $ 2,504
Feb 22, 4 AM $ 0.00757
+0.27%
$ 757,324 $ 797
Feb 22, 3 AM $ 0.00721
+2.63%
$ 721,312 $ 577
Feb 22, 2 AM $ 0.00703
+1.09%
$ 702,660 $ 417
Feb 22, 1 AM $ 0.00695
-1.09%
$ 702,684 $ 429
Feb 22, 12 AM $ 0.00703
+0.99%
$ 702,748 $ 432
Feb 21, 11 PM $ 0.00696
-1.04%
$ 696,020 $ 431
Feb 21, 10 PM $ 0.00703
-0.04%
$ 703,468 $ 432
Feb 21, 9 PM $ 0.00704
+0.75%
$ 703,627 $ 433
Feb 21, 8 PM $ 0.00699
-1.16%
$ 699,778 $ 511
Feb 21, 7 PM $ 0.00707
+0.87%
$ 707,283 $ 539
Feb 21, 6 PM $ 0.00701
-0.45%
$ 700,866 $ 677
Feb 21, 5 PM $ 0.00704
-0.03%
$ 703,812 $ 691
Feb 21, 4 PM $ 0.00704
+0.46%
$ 704,035 $ 692
Feb 21, 3 PM $ 0.00705
-0.04%
$ 704,851 $ 629
Feb 21, 2 PM $ 0.00705
+0.79%
$ 705,407 $ 642
Feb 21, 1 PM $ 0.00698
-0.40%
$ 698,390 $ 663
Feb 21, 12 PM $ 0.00702
-0.04%
$ 701,846 $ 665
Feb 21, 11 AM $ 0.00702
+0.29%
$ 702,227 $ 666
Feb 21, 10 AM $ 0.007
+0.03%
$ 700,149 $ 691
Feb 21, 9 AM $ 0.007
-0.37%
$ 700,140 $ 687
Feb 21, 8 AM $ 0.00703
+0.59%
$ 702,731 $ 1,006
Feb 21, 7 AM $ 0.00699
+0.03%
$ 698,474 $ 1,928
Feb 21, 6 AM $ 0.00698
-0.70%
$ 698,311 $ 1,961
Feb 21, 5 AM $ 0.00703
+0.04%
$ 703,208 $ 1,971
Feb 21, 4 AM $ 0.00703
-0.01%
$ 702,940 $ 2,541
Feb 21, 3 AM $ 0.00703
-0.04%
$ 702,988 $ 2,554
Feb 21, 2 AM $ 0.00703
+0.04%
$ 703,292 $ 2,555
Feb 21, 1 AM $ 0.00703
+0.05%
$ 703,019 $ 2,552
Feb 21, 12 AM $ 0.00703
-0.03%
$ 702,713 $ 2,547
Feb 20, 11 PM $ 0.00703
+0.02%
$ 702,881 $ 2,623
Feb 20, 10 PM $ 0.00703
-0.02%
$ 702,774 $ 2,623
Feb 20, 9 PM $ 0.00703
-0.01%
$ 702,916 $ 2,630
Feb 20, 8 PM $ 0.00703
-0.05%
$ 702,988 $ 2,640
Feb 20, 7 PM $ 0.00703
-0.52%
$ 703,344 $ 2,628
Feb 20, 6 PM $ 0.00707
-0.46%
$ 706,637 $ 2,536
Feb 20, 5 PM $ 0.0071
-0.10%
$ 709,709 $ 2,404
Feb 20, 4 PM $ 0.0071
+0.51%
$ 710,453 $ 2,701
Feb 20, 3 PM $ 0.00707
-0.27%
$ 706,822 $ 2,687
Feb 20, 2 PM $ 0.00709
+0.50%
$ 708,705 $ 2,708
Feb 20, 1 PM $ 0.00705
-0.70%
$ 709,799 $ 2,713
Feb 20, 12 PM $ 0.0071
-0.02%
$ 710,283 $ 3,243
Feb 20, 11 AM $ 0.00711
+0.17%
$ 710,520 $ 3,511
Feb 20, 10 AM $ 0.00709
-0.22%
$ 711,256 $ 3,434
Feb 20, 9 AM $ 0.00711
+1.92%
$ 710,936 $ 3,472
Feb 20, 8 AM $ 0.00698
-0.01%
$ 697,531 $ 3,514