Dither Historical Data

DITH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00711
+1.92%
$ 710,936 $ 3,472
Feb 20, 8 AM $ 0.00698
-0.01%
$ 697,531 $ 3,514
Feb 20, 7 AM $ 0.00698
+0.39%
$ 697,655 $ 3,553
Feb 20, 6 AM $ 0.00695
-2.06%
$ 695,039 $ 3,558
Feb 20, 5 AM $ 0.0071
-1.14%
$ 709,718 $ 2,632
Feb 20, 4 AM $ 0.00718
+0.41%
$ 717,874 $ 2,130
Feb 20, 3 AM $ 0.00715
+0.01%
$ 714,967 $ 2,120
Feb 20, 2 AM $ 0.00715
-0.42%
$ 714,917 $ 2,210
Feb 20, 1 AM $ 0.00718
+0.01%
$ 717,928 $ 2,210
Feb 20, 12 AM $ 0.00718
+0.35%
$ 717,776 $ 2,211
Feb 19, 11 PM $ 0.00715
+0.02%
$ 715,332 $ 2,134
Feb 19, 10 PM $ 0.00715
+0.02%
$ 715,195 $ 2,135
Feb 19, 9 PM $ 0.00715
+0.02%
$ 715,019 $ 2,128
Feb 19, 8 PM $ 0.00715
+0.03%
$ 714,574 $ 2,524
Feb 19, 7 PM $ 0.00714
+0.08%
$ 714,329 $ 2,519
Feb 19, 6 PM $ 0.00714
+0.45%
$ 713,542 $ 2,542
Feb 19, 5 PM $ 0.00713
-0.54%
$ 713,242 $ 2,607
Feb 19, 4 PM $ 0.00717
-0.02%
$ 716,954 $ 2,234
Feb 19, 3 PM $ 0.00714
+0.00%
$ 713,908 $ 2,241
Feb 19, 2 PM $ 0.00714
-1.39%
$ 713,971 $ 1,976
Feb 19, 1 PM $ 0.00724
-0.29%
$ 724,059 $ 1,959
Feb 19, 12 PM $ 0.00729
-2.06%
$ 728,950 $ 1,906
Feb 19, 11 AM $ 0.00744
-0.11%
$ 744,285 $ 1,497
Feb 19, 10 AM $ 0.00745
-0.48%
$ 745,091 $ 1,512
Feb 19, 9 AM $ 0.00749
-1.85%
$ 748,962 $ 1,143
Feb 19, 8 AM $ 0.00763
+0.01%
$ 763,348 $ 1,090
Feb 19, 7 AM $ 0.00767
+1.08%
$ 767,089 $ 1,097
Feb 19, 6 AM $ 0.0076
+0.99%
$ 759,612 $ 871
Feb 19, 5 AM $ 0.00752
-0.45%
$ 752,144 $ 849
Feb 19, 4 AM $ 0.00756
+0.14%
$ 755,958 $ 793
Feb 19, 3 AM $ 0.00756
-0.12%
$ 755,586 $ 793
Feb 19, 2 AM $ 0.00765
+1.64%
$ 764,697 $ 784
Feb 19, 1 AM $ 0.00753
-0.05%
$ 752,754 $ 787
Feb 19, 12 AM $ 0.00753
-0.85%
$ 753,150 $ 787
Feb 18, 11 PM $ 0.00755
+0.01%
$ 755,346 $ 790
Feb 18, 10 PM $ 0.00756
-0.01%
$ 755,639 $ 791
Feb 18, 9 PM $ 0.00762
-1.09%
$ 761,790 $ 791
Feb 18, 8 PM $ 0.00772
+0.41%
$ 772,345 $ 385
Feb 18, 7 PM $ 0.00769
-0.34%
$ 768,833 $ 377
Feb 18, 6 PM $ 0.00773
+0.08%
$ 773,146 $ 321
Feb 18, 5 PM $ 0.00773
+0.08%
$ 772,652 $ 321
Feb 18, 4 PM $ 0.00771
-0.08%
$ 771,316 $ 400
Feb 18, 3 PM $ 0.0077
+0.21%
$ 769,876 $ 1,025
Feb 18, 2 PM $ 0.00768
+0.02%
$ 768,236 $ 1,067
Feb 18, 1 PM $ 0.00768
-0.11%
$ 768,283 $ 1,354
Feb 18, 12 PM $ 0.00769
-0.12%
$ 769,163 $ 2,417
Feb 18, 11 AM $ 0.0077
-0.17%
$ 770,092 $ 2,404
Feb 18, 10 AM $ 0.00771
-0.67%
$ 774,463 $ 2,382
Feb 18, 9 AM $ 0.00777
+0.08%
$ 776,593 $ 3,218
Feb 18, 8 AM $ 0.00776
+0.31%
$ 775,955 $ 3,488