Dither Historical Data

DITH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0077
-0.17%
$ 770,092 $ 2,404
Feb 18, 10 AM $ 0.00771
-0.67%
$ 774,463 $ 2,382
Feb 18, 9 AM $ 0.00777
+0.08%
$ 776,593 $ 3,218
Feb 18, 8 AM $ 0.00776
+0.31%
$ 775,955 $ 3,488
Feb 18, 7 AM $ 0.00774
-0.02%
$ 773,589 $ 3,512
Feb 18, 6 AM $ 0.00774
+0.01%
$ 773,771 $ 3,514
Feb 18, 5 AM $ 0.00774
-0.03%
$ 773,671 $ 3,529
Feb 18, 4 AM $ 0.00774
+0.15%
$ 773,874 $ 3,731
Feb 18, 3 AM $ 0.00773
-0.06%
$ 772,710 $ 3,733
Feb 18, 2 AM $ 0.00773
-0.13%
$ 773,137 $ 3,749
Feb 18, 1 AM $ 0.00774
-0.01%
$ 774,177 $ 3,970
Feb 18, 12 AM $ 0.00774
-0.62%
$ 774,270 $ 4,007
Feb 17, 11 PM $ 0.00779
+0.54%
$ 776,119 $ 4,036
Feb 17, 10 PM $ 0.00775
-0.13%
$ 774,923 $ 4,070
Feb 17, 9 PM $ 0.00776
+0.07%
$ 775,906 $ 4,132
Feb 17, 8 PM $ 0.00775
-0.25%
$ 775,380 $ 5,286
Feb 17, 7 PM $ 0.00777
+0.11%
$ 777,228 $ 5,288
Feb 17, 6 PM $ 0.00776
+0.50%
$ 776,317 $ 5,363
Feb 17, 5 PM $ 0.00772
-0.48%
$ 772,450 $ 5,410
Feb 17, 4 PM $ 0.00776
-2.75%
$ 776,172 $ 5,465
Feb 17, 3 PM $ 0.00798
-0.09%
$ 798,115 $ 5,035
Feb 17, 2 PM $ 0.00803
+0.25%
$ 803,024 $ 5,061
Feb 17, 1 PM $ 0.00801
+5.86%
$ 765,476 $ 4,812
Feb 17, 12 PM $ 0.00756
-0.37%
$ 756,427 $ 5,229
Feb 17, 11 AM $ 0.00759
+0.01%
$ 759,209 $ 5,217
Feb 17, 10 AM $ 0.00759
-1.02%
$ 759,066 $ 5,220
Feb 17, 9 AM $ 0.00767
-2.10%
$ 767,040 $ 4,786
Feb 17, 8 AM $ 0.0079
+0.28%
$ 790,191 $ 4,290
Feb 17, 7 AM $ 0.00788
-0.05%
$ 788,020 $ 4,080
Feb 17, 6 AM $ 0.00788
+0.45%
$ 788,293 $ 4,079
Feb 17, 5 AM $ 0.00788
-0.18%
$ 787,762 $ 4,064
Feb 17, 4 AM $ 0.00793
-0.43%
$ 793,292 $ 4,037
Feb 17, 3 AM $ 0.00797
-0.15%
$ 796,703 $ 5,745
Feb 17, 2 AM $ 0.00797
-0.18%
$ 796,962 $ 5,927
Feb 17, 1 AM $ 0.00801
-0.01%
$ 801,394 $ 5,689
Feb 17, 12 AM $ 0.00801
+0.04%
$ 800,698 $ 5,665
Feb 16, 11 PM $ 0.00799
+0.24%
$ 799,044 $ 5,650
Feb 16, 10 PM $ 0.00797
-0.52%
$ 797,121 $ 5,598
Feb 16, 9 PM $ 0.00804
-0.27%
$ 804,434 $ 5,809
Feb 16, 8 PM $ 0.00827
-0.34%
$ 827,341 $ 5,583
Feb 16, 7 PM $ 0.00833
+0.00%
$ 833,254 $ 4,727
Feb 16, 6 PM $ 0.00839
-0.08%
$ 839,142 $ 4,783
Feb 16, 5 PM $ 0.00839
+0.11%
$ 838,966 $ 4,720
Feb 16, 4 PM $ 0.00839
+1.18%
$ 839,077 $ 4,656
Feb 16, 3 PM $ 0.00835
-0.07%
$ 835,447 $ 4,389
Feb 16, 2 PM $ 0.00833
+0.20%
$ 833,094 $ 4,306
Feb 16, 1 PM $ 0.00832
+3.35%
$ 832,330 $ 4,334
Feb 16, 12 PM $ 0.00805
+0.51%
$ 805,134 $ 5,440
Feb 16, 11 AM $ 0.00801
-0.25%
$ 801,044 $ 5,438
Feb 16, 10 AM $ 0.00803
-0.38%
$ 803,075 $ 5,426