Dither Historical Data

DITH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00803
-0.25%
$ 803,175 $ 5,450
Feb 16, 8 AM $ 0.00805
+0.05%
$ 805,367 $ 7,047
Feb 16, 7 AM $ 0.00805
+0.09%
$ 804,908 $ 7,775
Feb 16, 6 AM $ 0.00802
+0.10%
$ 801,505 $ 9,604
Feb 16, 5 AM $ 0.00801
-0.12%
$ 800,981 $ 12,500
Feb 16, 4 AM $ 0.00796
+3.71%
$ 796,270 $ 12,504
Feb 16, 3 AM $ 0.00768
+0.12%
$ 767,805 $ 10,632
Feb 16, 2 AM $ 0.0076
+0.01%
$ 760,242 $ 10,442
Feb 16, 1 AM $ 0.0076
-0.44%
$ 760,119 $ 10,585
Feb 16, 12 AM $ 0.00763
+0.40%
$ 763,319 $ 10,714
Feb 15, 11 PM $ 0.00764
-0.15%
$ 763,524 $ 12,062
Feb 15, 10 PM $ 0.00765
-0.02%
$ 764,703 $ 12,065
Feb 15, 9 PM $ 0.00774
+0.39%
$ 774,418 $ 11,996
Feb 15, 8 PM $ 0.00771
-0.18%
$ 771,381 $ 11,466
Feb 15, 7 PM $ 0.00774
-0.20%
$ 773,471 $ 11,419
Feb 15, 6 PM $ 0.00775
-0.02%
$ 775,104 $ 11,384
Feb 15, 5 PM $ 0.00778
-0.05%
$ 778,110 $ 11,388
Feb 15, 4 PM $ 0.00782
-0.02%
$ 781,543 $ 11,385
Feb 15, 3 PM $ 0.00782
-0.02%
$ 781,662 $ 11,695
Feb 15, 2 PM $ 0.00779
-0.05%
$ 779,399 $ 11,731
Feb 15, 1 PM $ 0.00781
+5.16%
$ 780,880 $ 11,675
Feb 15, 12 PM $ 0.00734
-0.09%
$ 734,423 $ 9,100
Feb 15, 11 AM $ 0.00735
-0.03%
$ 735,173 $ 9,070
Feb 15, 10 AM $ 0.00736
-0.20%
$ 735,477 $ 9,138
Feb 15, 9 AM $ 0.00737
+3.43%
$ 736,988 $ 9,106
Feb 15, 8 AM $ 0.00706
+0.28%
$ 705,619 $ 7,699
Feb 15, 7 AM $ 0.00704
+1.30%
$ 703,645 $ 6,955
Feb 15, 6 AM $ 0.00606
-0.01%
$ 605,496 $ 2,388
Feb 15, 5 AM $ 0.00605
+0.09%
$ 605,306 $ 2,390
Feb 15, 4 AM $ 0.00602
+0.09%
$ 602,382 $ 2,488
Feb 15, 3 AM $ 0.00602
-0.02%
$ 601,801 $ 2,486
Feb 15, 2 AM $ 0.00602
+0.06%
$ 601,791 $ 2,498
Feb 15, 1 AM $ 0.006
+6.48%
$ 599,950 $ 1,163
Feb 15, 12 AM $ 0.00557
-0.42%
$ 556,754 $ 925
Feb 14, 11 PM $ 0.0056
-0.01%
$ 560,182 $ 1,168
Feb 14, 10 PM $ 0.00558
+0.01%
$ 558,048 $ 1,166
Feb 14, 9 PM $ 0.00558
+0.02%
$ 557,531 $ 1,208
Feb 14, 8 PM $ 0.00557
+0.02%
$ 557,163 $ 1,213
Feb 14, 7 PM $ 0.00557
-0.11%
$ 556,896 $ 1,212
Feb 14, 6 PM $ 0.00557
+0.27%
$ 556,624 $ 1,206
Feb 14, 5 PM $ 0.00555
+0.04%
$ 555,161 $ 1,206
Feb 14, 4 PM $ 0.00556
-0.29%
$ 556,076 $ 1,205
Feb 14, 3 PM $ 0.00556
+0.08%
$ 555,598 $ 884
Feb 14, 2 PM $ 0.00555
+0.32%
$ 554,973 $ 878
Feb 14, 1 PM $ 0.00553
-0.38%
$ 552,795 $ 1,477
Feb 14, 12 PM $ 0.00555
+0.01%
$ 555,116 $ 1,476
Feb 14, 11 AM $ 0.00556
+0.47%
$ 555,737 $ 1,478
Feb 14, 10 AM $ 0.00553
-0.01%
$ 553,076 $ 1,365
Feb 14, 9 AM $ 0.00554
-0.29%
$ 553,649 $ 1,363
Feb 14, 8 AM $ 0.00555
+0.11%
$ 555,163 $ 1,323