Dither Historical Data

DITH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00555
-0.01%
$ 554,563 $ 1,324
Feb 14, 6 AM $ 0.00555
+0.10%
$ 554,816 $ 1,324
Feb 14, 5 AM $ 0.00555
-0.50%
$ 554,547 $ 1,320
Feb 14, 4 AM $ 0.00557
+0.47%
$ 557,337 $ 1,318
Feb 14, 3 AM $ 0.00554
+0.77%
$ 553,973 $ 1,166
Feb 14, 2 AM $ 0.00551
-0.03%
$ 551,217 $ 1,148
Feb 14, 1 AM $ 0.00551
-0.07%
$ 550,765 $ 1,137
Feb 14, 12 AM $ 0.00551
-0.02%
$ 551,159 $ 1,131
Feb 13, 11 PM $ 0.00551
+0.11%
$ 551,243 $ 1,129
Feb 13, 10 PM $ 0.00551
-0.02%
$ 551,399 $ 937
Feb 13, 9 PM $ 0.00561
-0.04%
$ 560,905 $ 934
Feb 13, 8 PM $ 0.00564
-0.14%
$ 563,965 $ 916
Feb 13, 7 PM $ 0.00565
+1.10%
$ 565,290 $ 887
Feb 13, 6 PM $ 0.00559
-0.92%
$ 559,140 $ 895
Feb 13, 5 PM $ 0.00564
-0.44%
$ 564,091 $ 970
Feb 13, 4 PM $ 0.00558
+0.03%
$ 558,325 $ 993
Feb 13, 3 PM $ 0.00563
+0.90%
$ 561,479 $ 991
Feb 13, 2 PM $ 0.00556
+2.94%
$ 556,089 $ 470
Feb 13, 1 PM $ 0.0054
-1.43%
$ 540,071 $ 386
Feb 13, 12 PM $ 0.00546
-0.03%
$ 545,752 $ 340
Feb 13, 11 AM $ 0.0054
-0.04%
$ 540,198 $ 339
Feb 13, 10 AM $ 0.00547
+0.18%
$ 546,615 $ 328
Feb 13, 9 AM $ 0.00546
+1.12%
$ 545,631 $ 371
Feb 13, 8 AM $ 0.0054
-0.13%
$ 539,486 $ 371
Feb 13, 7 AM $ 0.0054
+0.46%
$ 540,260 $ 368
Feb 13, 6 AM $ 0.00536
-0.04%
$ 535,795 $ 368
Feb 13, 5 AM $ 0.00539
-0.36%
$ 540,481 $ 371
Feb 13, 4 AM $ 0.00541
+0.52%
$ 540,678 $ 1,318
Feb 13, 3 AM $ 0.00538
+0.01%
$ 537,876 $ 1,453
Feb 13, 2 AM $ 0.00538
+0.00%
$ 537,766 $ 1,460
Feb 13, 1 AM $ 0.00538
+0.05%
$ 537,784 $ 1,460
Feb 13, 12 AM $ 0.00537
-0.39%
$ 536,497 $ 1,462
Feb 12, 11 PM $ 0.00539
+0.23%
$ 538,620 $ 1,467
Feb 12, 10 PM $ 0.00537
+0.15%
$ 537,317 $ 1,464
Feb 12, 9 PM $ 0.00536
-0.64%
$ 536,406 $ 1,472
Feb 12, 8 PM $ 0.0054
-0.04%
$ 540,025 $ 1,473
Feb 12, 7 PM $ 0.00538
-0.62%
$ 539,727 $ 1,463
Feb 12, 6 PM $ 0.00541
-0.02%
$ 541,183 $ 1,719
Feb 12, 5 PM $ 0.00541
-0.14%
$ 541,293 $ 1,744
Feb 12, 4 PM $ 0.00539
-0.68%
$ 539,142 $ 1,724
Feb 12, 3 PM $ 0.00543
-0.08%
$ 543,354 $ 1,993
Feb 12, 2 PM $ 0.00544
-0.46%
$ 543,797 $ 2,065
Feb 12, 1 PM $ 0.00546
+0.02%
$ 545,957 $ 2,065
Feb 12, 12 PM $ 0.00546
-0.01%
$ 545,896 $ 2,063
Feb 12, 11 AM $ 0.00546
+0.06%
$ 545,969 $ 2,063
Feb 12, 10 AM $ 0.00544
+0.19%
$ 544,493 $ 2,038
Feb 12, 9 AM $ 0.00543
+0.03%
$ 543,289 $ 1,994
Feb 12, 8 AM $ 0.00543
-0.01%
$ 543,248 $ 1,991
Feb 12, 7 AM $ 0.00544
+0.13%
$ 546,417 $ 1,998
Feb 12, 6 AM $ 0.00544
-0.02%
$ 543,667 $ 2,389