Dither Historical Data

DITH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00544
-0.84%
$ 543,727 $ 2,438
Feb 12, 4 AM $ 0.00548
-0.44%
$ 548,057 $ 1,617
Feb 12, 3 AM $ 0.00546
+0.00%
$ 545,693 $ 1,499
Feb 12, 2 AM $ 0.00546
-0.04%
$ 545,633 $ 1,523
Feb 12, 1 AM $ 0.00545
-0.08%
$ 544,828 $ 2,335
Feb 12, 12 AM $ 0.00545
+0.52%
$ 545,234 $ 7,481
Feb 11, 11 PM $ 0.00542
-0.14%
$ 542,400 $ 7,468
Feb 11, 10 PM $ 0.00543
-0.52%
$ 543,212 $ 7,472
Feb 11, 9 PM $ 0.00546
+0.23%
$ 545,928 $ 7,481
Feb 11, 8 PM $ 0.00545
-0.50%
$ 544,607 $ 7,485
Feb 11, 7 PM $ 0.00547
+0.00%
$ 547,334 $ 7,408
Feb 11, 6 PM $ 0.00545
+1.61%
$ 545,447 $ 7,519
Feb 11, 5 PM $ 0.00537
+0.51%
$ 536,728 $ 7,190
Feb 11, 4 PM $ 0.00536
+0.16%
$ 536,053 $ 7,179
Feb 11, 3 PM $ 0.00537
-1.90%
$ 537,062 $ 7,168
Feb 11, 2 PM $ 0.00548
-0.13%
$ 547,726 $ 6,788
Feb 11, 1 PM $ 0.00548
+0.09%
$ 548,435 $ 7,119
Feb 11, 12 PM $ 0.00548
+0.02%
$ 547,954 $ 7,117
Feb 11, 11 AM $ 0.00548
+0.11%
$ 547,834 $ 7,115
Feb 11, 10 AM $ 0.00547
-0.06%
$ 547,279 $ 7,107
Feb 11, 9 AM $ 0.00548
-0.04%
$ 547,646 $ 7,104
Feb 11, 8 AM $ 0.00548
+0.02%
$ 547,794 $ 7,111
Feb 11, 7 AM $ 0.00548
+1.14%
$ 547,364 $ 7,108
Feb 11, 6 AM $ 0.00542
-0.38%
$ 541,975 $ 6,790
Feb 11, 5 AM $ 0.00544
-0.23%
$ 543,776 $ 6,696
Feb 11, 4 AM $ 0.00548
-0.17%
$ 547,981 $ 6,595
Feb 11, 3 AM $ 0.00549
-0.10%
$ 549,107 $ 6,585
Feb 11, 2 AM $ 0.00551
-16.08%
$ 550,752 $ 2,317
Feb 11, 1 AM $ 0.00649
+0.00%
$ 648,868 $ 556
Feb 11, 12 AM $ 0.00649
+0.37%
$ 648,836 $ 557
Feb 10, 11 PM $ 0.00646
-0.06%
$ 646,067 $ 555
Feb 10, 10 PM $ 0.00646
+0.01%
$ 645,955 $ 555
Feb 10, 9 PM $ 0.00646
-0.44%
$ 646,064 $ 545
Feb 10, 8 PM $ 0.00649
+0.39%
$ 648,976 $ 801
Feb 10, 7 PM $ 0.00646
+0.49%
$ 645,568 $ 800
Feb 10, 6 PM $ 0.00645
-0.04%
$ 645,307 $ 769
Feb 10, 5 PM $ 0.00645
-0.01%
$ 644,952 $ 771
Feb 10, 4 PM $ 0.00645
+0.19%
$ 645,116 $ 775
Feb 10, 3 PM $ 0.00644
-0.18%
$ 643,711 $ 815
Feb 10, 2 PM $ 0.00647
-1.85%
$ 646,609 $ 862
Feb 10, 1 PM $ 0.00659
-0.06%
$ 658,585 $ 822
Feb 10, 12 PM $ 0.00659
-0.05%
$ 659,025 $ 822
Feb 10, 11 AM $ 0.00659
+0.01%
$ 658,608 $ 826
Feb 10, 10 AM $ 0.00659
+0.00%
$ 659,173 $ 855
Feb 10, 9 AM $ 0.00659
+0.38%
$ 659,207 $ 854
Feb 10, 8 AM $ 0.00657
+0.08%
$ 656,825 $ 1,169
Feb 10, 7 AM $ 0.00656
-0.27%
$ 656,351 $ 1,212
Feb 10, 6 AM $ 0.00658
-0.32%
$ 658,182 $ 1,203
Feb 10, 5 AM $ 0.0066
-0.05%
$ 660,317 $ 1,203
Feb 10, 4 AM $ 0.00661
+0.36%
$ 660,638 $ 1,206