Dither Historical Data

DITH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0058
+0.18%
$ 580,154 $ 1,435
Apr 19, 1 PM $ 0.00579
+0.12%
$ 579,132 $ 1,417
Apr 19, 12 PM $ 0.00578
+0.04%
$ 578,419 $ 1,397
Apr 19, 11 AM $ 0.00578
+0.46%
$ 578,209 $ 1,421
Apr 19, 10 AM $ 0.00576
+0.00%
$ 575,573 $ 1,445
Apr 19, 9 AM $ 0.00576
+0.00%
$ 575,586 $ 1,456
Apr 19, 8 AM $ 0.00576
+0.00%
$ 575,593 $ 1,459
Apr 19, 7 AM $ 0.00576
-0.28%
$ 575,583 $ 1,459
Apr 19, 6 AM $ 0.00577
+0.00%
$ 577,196 $ 1,460
Apr 19, 5 AM $ 0.00577
+0.00%
$ 577,206 $ 1,461
Apr 19, 4 AM $ 0.00577
+0.00%
$ 577,198 $ 1,461
Apr 19, 3 AM $ 0.00577
+0.01%
$ 577,209 $ 1,461
Apr 19, 2 AM $ 0.00577
+0.00%
$ 577,176 $ 1,462
Apr 19, 1 AM $ 0.00577
-0.24%
$ 577,203 $ 1,462
Apr 18, 11 PM $ 0.00621
+0.17%
$ 620,598 $ 15
Apr 18, 6 PM $ 0.00625
+0.00%
$ 624,798 $ 76
Apr 18, 5 PM $ 0.00625
-0.05%
$ 624,798 $ 76
Apr 18, 4 PM $ 0.00625
-0.41%
$ 625,099 $ 71
Apr 18, 3 PM $ 0.00628
+0.42%
$ 627,694 $ 71
Apr 18, 2 PM $ 0.00625
-0.05%
$ 625,099 $ 62
Apr 18, 1 PM $ 0.00626
+0.00%
$ 625,464 $ 62
Apr 18, 12 PM $ 0.00626
-0.07%
$ 625,521 $ 61
Apr 18, 11 AM $ 0.00627
-0.07%
$ 626,470 $ 27
Apr 18, 10 AM $ 0.00627
-0.18%
$ 627,272 $ 24
Apr 18, 9 AM $ 0.00628
+0.00%
$ 628,384 $ 17
Apr 18, 8 AM $ 0.00628
-0.39%
$ 628,384 $ 17
Apr 18, 7 AM $ 0.00631
+0.40%
$ 630,868 $ 17
Apr 18, 6 AM $ 0.00629
+0.00%
$ 628,524 $ 93
Apr 18, 5 AM $ 0.00628
-0.10%
$ 627,881 $ 93
Apr 18, 4 AM $ 0.00629
-0.22%
$ 629,416 $ 127
Apr 18, 3 AM $ 0.00631
+0.00%
$ 630,758 $ 127
Apr 18, 2 AM $ 0.00631
+0.21%
$ 630,757 $ 133
Apr 18, 1 AM $ 0.00628
+0.00%
$ 628,002 $ 137
Apr 18, 12 AM $ 0.00628
-0.22%
$ 628,002 $ 137
Apr 17, 11 PM $ 0.00629
+0.00%
$ 629,416 $ 223
Apr 17, 10 PM $ 0.00629
+0.22%
$ 629,416 $ 223
Apr 17, 9 PM $ 0.00628
-0.22%
$ 628,032 $ 225
Apr 17, 8 PM $ 0.00629
+0.00%
$ 629,416 $ 230
Apr 17, 7 PM $ 0.00628
-0.22%
$ 628,028 $ 230
Apr 17, 6 PM $ 0.00629
+0.00%
$ 629,416 $ 906
Apr 17, 5 PM $ 0.00629
-0.22%
$ 629,416 $ 910
Apr 17, 4 PM $ 0.00631
+0.22%
$ 630,813 $ 910
Apr 17, 3 PM $ 0.00629
+0.00%
$ 629,416 $ 964
Apr 17, 2 PM $ 0.00631
+0.22%
$ 630,812 $ 969
Apr 17, 1 PM $ 0.00629
+0.00%
$ 629,416 $ 979
Apr 17, 12 PM $ 0.00629
+0.22%
$ 629,416 $ 981
Apr 17, 11 AM $ 0.00628
-0.22%
$ 628,011 $ 981
Apr 17, 10 AM $ 0.00631
+0.00%
$ 631,111 $ 973
Apr 17, 9 AM $ 0.00631
+0.27%
$ 631,111 $ 973
Apr 17, 8 AM $ 0.00629
+0.00%
$ 629,416 $ 926