Dither Historical Data

DITH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00658
-0.02%
$ 657,777 $ 1,206
Feb 10, 2 AM $ 0.00658
-0.01%
$ 657,927 $ 1,207
Feb 10, 1 AM $ 0.0066
+0.04%
$ 659,870 $ 1,207
Feb 10, 12 AM $ 0.0066
+0.24%
$ 659,620 $ 1,227
Feb 9, 11 PM $ 0.00658
-0.68%
$ 658,062 $ 1,227
Feb 9, 10 PM $ 0.00663
+0.27%
$ 662,584 $ 1,340
Feb 9, 9 PM $ 0.00661
-0.16%
$ 660,837 $ 1,360
Feb 9, 8 PM $ 0.00669
+0.22%
$ 668,688 $ 1,335
Feb 9, 7 PM $ 0.00667
+0.05%
$ 667,225 $ 1,100
Feb 9, 6 PM $ 0.00667
+0.18%
$ 666,878 $ 1,091
Feb 9, 5 PM $ 0.00666
-0.11%
$ 665,517 $ 1,314
Feb 9, 4 PM $ 0.00666
+0.01%
$ 666,258 $ 1,342
Feb 9, 3 PM $ 0.00664
+1.90%
$ 663,903 $ 1,371
Feb 9, 2 PM $ 0.00651
-0.01%
$ 651,243 $ 978
Feb 9, 1 PM $ 0.00651
-0.08%
$ 651,405 $ 978
Feb 9, 12 PM $ 0.00647
+0.02%
$ 647,228 $ 1,271
Feb 9, 11 AM $ 0.00647
-0.02%
$ 647,142 $ 1,271
Feb 9, 10 AM $ 0.00649
-0.29%
$ 649,064 $ 1,369
Feb 9, 9 AM $ 0.00651
+0.47%
$ 650,974 $ 1,369
Feb 9, 8 AM $ 0.00648
-2.17%
$ 648,091 $ 1,372
Feb 9, 7 AM $ 0.00663
-0.41%
$ 662,498 $ 1,023
Feb 9, 6 AM $ 0.00665
-0.04%
$ 665,331 $ 1,024
Feb 9, 5 AM $ 0.00665
-0.29%
$ 664,348 $ 1,023
Feb 9, 4 AM $ 0.00667
+0.00%
$ 666,982 $ 1,315
Feb 9, 3 AM $ 0.00667
+0.44%
$ 666,883 $ 1,361
Feb 9, 2 AM $ 0.00664
-0.09%
$ 663,931 $ 1,346
Feb 9, 1 AM $ 0.00665
-0.03%
$ 664,509 $ 1,346
Feb 9, 12 AM $ 0.00667
+0.11%
$ 666,799 $ 1,345
Feb 8, 11 PM $ 0.00668
-0.02%
$ 667,710 $ 1,332
Feb 8, 10 PM $ 0.00668
-0.73%
$ 667,857 $ 1,331
Feb 8, 9 PM $ 0.00674
-0.34%
$ 673,492 $ 1,164
Feb 8, 8 PM $ 0.00676
-0.03%
$ 675,786 $ 1,164
Feb 8, 7 PM $ 0.00676
+0.11%
$ 675,714 $ 1,318
Feb 8, 6 PM $ 0.00675
+0.32%
$ 674,751 $ 1,328
Feb 8, 5 PM $ 0.00673
-0.35%
$ 672,520 $ 1,328
Feb 8, 4 PM $ 0.00675
+1.03%
$ 675,221 $ 1,170
Feb 8, 3 PM $ 0.00668
+0.12%
$ 668,389 $ 1,150
Feb 8, 2 PM $ 0.00668
-0.35%
$ 667,663 $ 1,187
Feb 8, 1 PM $ 0.0067
+0.01%
$ 670,021 $ 9,146
Feb 8, 12 PM $ 0.0067
+0.04%
$ 670,038 $ 9,171
Feb 8, 11 AM $ 0.0067
+2.26%
$ 669,795 $ 9,177
Feb 8, 10 AM $ 0.00655
-0.16%
$ 655,032 $ 8,791
Feb 8, 9 AM $ 0.00658
-0.12%
$ 658,432 $ 8,799
Feb 8, 8 AM $ 0.00659
+0.84%
$ 658,474 $ 8,744
Feb 8, 7 AM $ 0.00653
-0.42%
$ 652,957 $ 8,720
Feb 8, 6 AM $ 0.00656
-0.02%
$ 655,709 $ 8,889
Feb 8, 5 AM $ 0.00656
+0.01%
$ 655,807 $ 8,893
Feb 8, 4 AM $ 0.00656
+0.01%
$ 655,716 $ 8,898
Feb 8, 3 AM $ 0.00664
-0.36%
$ 664,198 $ 9,095
Feb 8, 2 AM $ 0.00669
-0.08%
$ 669,005 $ 8,741