Dither Historical Data

DITH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00667
+0.09%
$ 666,796 $ 8,744
Feb 8, 12 AM $ 0.00667
-0.05%
$ 666,687 $ 8,740
Feb 7, 11 PM $ 0.00667
-0.44%
$ 667,046 $ 8,752
Feb 7, 10 PM $ 0.00668
-0.02%
$ 667,633 $ 8,819
Feb 7, 9 PM $ 0.00671
-0.11%
$ 670,667 $ 8,877
Feb 7, 8 PM $ 0.00669
-0.27%
$ 668,837 $ 8,872
Feb 7, 7 PM $ 0.00671
-0.17%
$ 670,567 $ 8,871
Feb 7, 6 PM $ 0.00672
+0.34%
$ 671,491 $ 8,880
Feb 7, 5 PM $ 0.00672
-0.36%
$ 671,825 $ 8,901
Feb 7, 4 PM $ 0.00674
+0.45%
$ 674,136 $ 9,084
Feb 7, 3 PM $ 0.00671
+29.72%
$ 671,148 $ 9,128
Feb 7, 2 PM $ 0.00573
+11.58%
$ 572,718 $ 999
Feb 7, 1 PM $ 0.00513
-0.14%
$ 513,126 $ 1,224
Feb 7, 12 PM $ 0.0051
+0.29%
$ 510,210 $ 1,238
Feb 7, 11 AM $ 0.00509
-0.08%
$ 508,654 $ 1,202
Feb 7, 10 AM $ 0.00509
+0.66%
$ 509,075 $ 1,203
Feb 7, 9 AM $ 0.00506
-0.98%
$ 506,249 $ 1,378
Feb 7, 8 AM $ 0.00511
-0.04%
$ 511,378 $ 1,380
Feb 7, 7 AM $ 0.00506
-2.36%
$ 505,915 $ 1,386
Feb 7, 6 AM $ 0.00518
-0.05%
$ 518,215 $ 1,334
Feb 7, 5 AM $ 0.00518
-0.17%
$ 518,476 $ 1,412
Feb 7, 4 AM $ 0.00519
+0.04%
$ 519,209 $ 1,264
Feb 7, 3 AM $ 0.00522
+0.12%
$ 521,559 $ 1,248
Feb 7, 2 AM $ 0.00517
+0.64%
$ 517,152 $ 1,267
Feb 7, 1 AM $ 0.00513
-1.34%
$ 513,433 $ 2,081
Feb 7, 12 AM $ 0.0052
+0.02%
$ 520,446 $ 2,290
Feb 6, 11 PM $ 0.0052
-0.22%
$ 520,392 $ 3,529
Feb 6, 10 PM $ 0.00522
+0.18%
$ 521,606 $ 3,521
Feb 6, 9 PM $ 0.0052
+0.15%
$ 520,159 $ 3,575
Feb 6, 8 PM $ 0.00519
-0.02%
$ 519,138 $ 3,857
Feb 6, 7 PM $ 0.00519
+0.91%
$ 519,292 $ 3,969
Feb 6, 6 PM $ 0.00514
-1.07%
$ 514,391 $ 4,129
Feb 6, 5 PM $ 0.0052
+0.36%
$ 519,882 $ 4,155
Feb 6, 4 PM $ 0.00518
+1.56%
$ 517,977 $ 4,105
Feb 6, 3 PM $ 0.0051
+0.15%
$ 510,008 $ 4,469
Feb 6, 2 PM $ 0.00509
+0.22%
$ 509,316 $ 4,543
Feb 6, 1 PM $ 0.00508
+0.43%
$ 508,010 $ 4,762
Feb 6, 12 PM $ 0.00508
-0.02%
$ 508,114 $ 4,714
Feb 6, 11 AM $ 0.00506
+0.13%
$ 506,095 $ 4,748
Feb 6, 10 AM $ 0.00505
+1.08%
$ 505,309 $ 4,633
Feb 6, 9 AM $ 0.005
+0.42%
$ 499,936 $ 4,630
Feb 6, 8 AM $ 0.00494
-0.73%
$ 493,834 $ 4,663
Feb 6, 7 AM $ 0.00497
-0.51%
$ 497,426 $ 5,193
Feb 6, 6 AM $ 0.005
-0.30%
$ 499,915 $ 5,335
Feb 6, 5 AM $ 0.00498
+0.02%
$ 498,112 $ 5,238
Feb 6, 3 AM $ 0.00494
-0.15%
$ 493,555 $ 5,526
Feb 6, 2 AM $ 0.00491
+0.06%
$ 491,104 $ 5,465
Feb 6, 1 AM $ 0.00493
+3.01%
$ 493,133 $ 5,124
Feb 6, 12 AM $ 0.00479
-4.97%
$ 478,721 $ 4,970
Feb 5, 11 PM $ 0.00504
+0.46%
$ 504,062 $ 3,834