Dither Historical Data

DITH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.00572
+0.00%
$ 571,762 $ 333
Apr 13, 2 AM $ 0.00572
+0.00%
$ 571,759 $ 333
Apr 13, 1 AM $ 0.00572
+0.01%
$ 571,764 $ 776
Apr 13, 12 AM $ 0.00572
+0.02%
$ 571,725 $ 775
Apr 12, 11 PM $ 0.00572
-0.02%
$ 571,629 $ 776
Apr 12, 10 PM $ 0.00572
-0.02%
$ 571,757 $ 778
Apr 12, 9 PM $ 0.00572
+0.43%
$ 571,883 $ 778
Apr 12, 8 PM $ 0.00569
+0.02%
$ 569,446 $ 778
Apr 12, 7 PM $ 0.00569
-0.02%
$ 569,348 $ 930
Apr 12, 6 PM $ 0.00569
-1.06%
$ 569,440 $ 930
Apr 12, 5 PM $ 0.00576
+0.50%
$ 575,533 $ 923
Apr 12, 4 PM $ 0.00573
+0.00%
$ 572,674 $ 919
Apr 12, 3 PM $ 0.00573
-2.10%
$ 572,648 $ 920
Apr 12, 2 PM $ 0.00585
-0.08%
$ 584,911 $ 635
Apr 12, 1 PM $ 0.00584
-0.28%
$ 584,246 $ 635
Apr 12, 12 PM $ 0.00586
+0.02%
$ 585,895 $ 624
Apr 12, 11 AM $ 0.00586
+0.74%
$ 585,775 $ 624
Apr 12, 10 AM $ 0.00581
+0.00%
$ 581,378 $ 621
Apr 12, 9 AM $ 0.00581
+0.00%
$ 581,356 $ 918
Apr 12, 8 AM $ 0.00581
+0.00%
$ 581,369 $ 919
Apr 12, 7 AM $ 0.00581
-0.43%
$ 581,374 $ 920
Apr 12, 6 AM $ 0.00584
+0.01%
$ 583,891 $ 920
Apr 12, 5 AM $ 0.00584
-0.08%
$ 583,849 $ 919
Apr 12, 4 AM $ 0.00584
+0.12%
$ 584,308 $ 926
Apr 12, 3 AM $ 0.00584
-0.10%
$ 583,633 $ 924
Apr 12, 2 AM $ 0.00588
-1.12%
$ 588,329 $ 552
Apr 12, 1 AM $ 0.00598
+0.00%
$ 598,187 $ 500
Apr 12, 12 AM $ 0.00598
-0.08%
$ 598,202 $ 488
Apr 11, 11 PM $ 0.00598
+0.00%
$ 598,174 $ 492
Apr 11, 10 PM $ 0.00598
+0.07%
$ 598,027 $ 493
Apr 11, 9 PM $ 0.00598
+0.00%
$ 597,583 $ 359
Apr 11, 8 PM $ 0.00595
+0.15%
$ 594,818 $ 378
Apr 11, 7 PM $ 0.00594
+0.37%
$ 593,812 $ 359
Apr 11, 6 PM $ 0.00592
+0.05%
$ 591,614 $ 493
Apr 11, 5 PM $ 0.00591
+0.00%
$ 591,306 $ 493
Apr 11, 4 PM $ 0.00591
-0.04%
$ 591,325 $ 493
Apr 11, 3 PM $ 0.00591
-0.01%
$ 591,168 $ 934
Apr 11, 2 PM $ 0.00591
-0.12%
$ 591,217 $ 942
Apr 11, 1 PM $ 0.00592
-0.03%
$ 591,957 $ 946
Apr 11, 12 PM $ 0.00592
-0.31%
$ 592,113 $ 946
Apr 11, 11 AM $ 0.00594
+0.79%
$ 593,956 $ 947
Apr 11, 10 AM $ 0.00591
+1.53%
$ 590,868 $ 687
Apr 11, 9 AM $ 0.00581
+0.20%
$ 580,816 $ 649
Apr 11, 8 AM $ 0.0058
+0.02%
$ 579,643 $ 646
Apr 11, 7 AM $ 0.00578
+0.00%
$ 578,159 $ 646
Apr 11, 6 AM $ 0.00578
-0.23%
$ 578,134 $ 646
Apr 11, 5 AM $ 0.0058
-0.22%
$ 579,492 $ 645
Apr 11, 4 AM $ 0.00581
+0.13%
$ 580,763 $ 645
Apr 11, 3 AM $ 0.0058
-0.09%
$ 580,157 $ 895
Apr 11, 2 AM $ 0.00581
+0.00%
$ 580,671 $ 895