Dither Historical Data

DITH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00479
-4.97%
$ 478,721 $ 4,970
Feb 5, 11 PM $ 0.00504
+0.46%
$ 504,062 $ 3,834
Feb 5, 10 PM $ 0.00502
-0.52%
$ 501,795 $ 3,829
Feb 5, 9 PM $ 0.00516
+0.25%
$ 516,887 $ 3,744
Feb 5, 8 PM $ 0.00515
-1.45%
$ 514,905 $ 3,516
Feb 5, 7 PM $ 0.00523
-0.47%
$ 522,509 $ 3,412
Feb 5, 6 PM $ 0.00525
-0.54%
$ 524,986 $ 3,969
Feb 5, 5 PM $ 0.00528
-0.55%
$ 527,831 $ 4,162
Feb 5, 4 PM $ 0.00531
+0.24%
$ 531,004 $ 4,060
Feb 5, 3 PM $ 0.0053
+0.66%
$ 529,685 $ 3,934
Feb 5, 2 PM $ 0.00526
+1.22%
$ 526,206 $ 3,496
Feb 5, 1 PM $ 0.0052
-2.00%
$ 519,913 $ 3,457
Feb 5, 12 PM $ 0.00531
-0.19%
$ 530,536 $ 3,456
Feb 5, 11 AM $ 0.00532
-0.47%
$ 531,566 $ 3,418
Feb 5, 10 AM $ 0.00534
-0.15%
$ 534,046 $ 2,868
Feb 5, 9 AM $ 0.00535
-0.12%
$ 534,529 $ 2,867
Feb 5, 8 AM $ 0.00535
+0.32%
$ 535,045 $ 2,826
Feb 5, 7 AM $ 0.00533
-2.47%
$ 532,916 $ 2,798
Feb 5, 6 AM $ 0.00546
-2.22%
$ 546,402 $ 2,658
Feb 5, 5 AM $ 0.00559
+0.04%
$ 558,832 $ 2,370
Feb 5, 4 AM $ 0.00559
-0.44%
$ 558,642 $ 2,360
Feb 5, 3 AM $ 0.00562
-0.02%
$ 561,656 $ 2,365
Feb 5, 2 AM $ 0.00562
-0.07%
$ 561,662 $ 2,365
Feb 5, 1 AM $ 0.00562
-1.50%
$ 562,070 $ 2,365
Feb 5, 12 AM $ 0.00571
+2.14%
$ 570,643 $ 1,974
Feb 4, 11 PM $ 0.00559
-1.21%
$ 558,776 $ 1,956
Feb 4, 10 PM $ 0.00566
+0.33%
$ 566,470 $ 1,979
Feb 4, 9 PM $ 0.00562
-0.17%
$ 561,853 $ 1,976
Feb 4, 8 PM $ 0.00563
-1.06%
$ 562,820 $ 1,974
Feb 4, 7 PM $ 0.00569
-1.42%
$ 568,848 $ 1,472
Feb 4, 6 PM $ 0.00577
+0.56%
$ 577,173 $ 1,458
Feb 4, 5 PM $ 0.00573
-0.54%
$ 573,303 $ 1,317
Feb 4, 4 PM $ 0.00576
-0.46%
$ 576,457 $ 1,298
Feb 4, 3 PM $ 0.00579
-0.49%
$ 579,117 $ 1,269
Feb 4, 2 PM $ 0.00582
-1.39%
$ 582,172 $ 1,000
Feb 4, 1 PM $ 0.00591
-0.43%
$ 591,121 $ 962
Feb 4, 12 PM $ 0.00594
+0.39%
$ 593,609 $ 972
Feb 4, 11 AM $ 0.00591
-0.16%
$ 591,460 $ 975
Feb 4, 10 AM $ 0.00592
-0.60%
$ 592,469 $ 976
Feb 4, 9 AM $ 0.00596
-0.15%
$ 596,043 $ 1,107
Feb 4, 8 AM $ 0.00595
-0.78%
$ 594,987 $ 1,110
Feb 4, 7 AM $ 0.00599
-0.19%
$ 598,704 $ 1,117
Feb 4, 6 AM $ 0.00601
+0.75%
$ 600,491 $ 1,117
Feb 4, 5 AM $ 0.00596
-1.44%
$ 595,830 $ 1,112
Feb 4, 4 AM $ 0.00605
+1.07%
$ 604,510 $ 1,151
Feb 4, 3 AM $ 0.00598
-0.83%
$ 598,179 $ 1,151
Feb 4, 2 AM $ 0.00602
-0.79%
$ 602,414 $ 1,361
Feb 4, 1 AM $ 0.00607
+1.13%
$ 607,371 $ 1,369
Feb 4, 12 AM $ 0.00601
-0.64%
$ 600,585 $ 1,390
Feb 3, 11 PM $ 0.00605
-0.19%
$ 604,595 $ 1,409