Dither Historical Data

DITH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00581
+0.09%
$ 580,654 $ 895
Apr 11, 12 AM $ 0.0058
-0.03%
$ 580,147 $ 913
Apr 10, 11 PM $ 0.00581
+0.07%
$ 580,679 $ 916
Apr 10, 10 PM $ 0.0058
-0.05%
$ 580,014 $ 914
Apr 10, 9 PM $ 0.0058
-0.04%
$ 580,310 $ 917
Apr 10, 8 PM $ 0.00581
-0.08%
$ 580,537 $ 917
Apr 10, 7 PM $ 0.00584
+0.11%
$ 584,182 $ 782
Apr 10, 6 PM $ 0.00584
-0.18%
$ 583,558 $ 782
Apr 10, 5 PM $ 0.00585
+0.00%
$ 584,598 $ 652
Apr 10, 4 PM $ 0.00578
+0.03%
$ 578,103 $ 652
Apr 10, 3 PM $ 0.00578
-1.39%
$ 577,907 $ 626
Apr 10, 2 PM $ 0.00586
+0.17%
$ 585,520 $ 315
Apr 10, 1 PM $ 0.00585
+0.39%
$ 584,502 $ 310
Apr 10, 12 PM $ 0.00582
+0.00%
$ 582,247 $ 435
Apr 10, 11 AM $ 0.00585
-0.01%
$ 584,707 $ 457
Apr 10, 10 AM $ 0.00586
-0.44%
$ 585,485 $ 457
Apr 10, 9 AM $ 0.00588
+0.47%
$ 588,070 $ 455
Apr 10, 8 AM $ 0.00585
-0.46%
$ 585,343 $ 455
Apr 10, 7 AM $ 0.00588
+0.14%
$ 588,070 $ 456
Apr 10, 6 AM $ 0.00587
+0.31%
$ 587,251 $ 456
Apr 10, 5 AM $ 0.00585
-0.27%
$ 585,453 $ 456
Apr 10, 4 AM $ 0.00587
+0.00%
$ 587,037 $ 230
Apr 10, 3 AM $ 0.00593
-0.40%
$ 593,278 $ 198
Apr 10, 2 AM $ 0.00596
+0.00%
$ 595,641 $ 317
Apr 10, 1 AM $ 0.00596
+0.38%
$ 595,641 $ 335
Apr 10, 12 AM $ 0.00593
-0.38%
$ 593,400 $ 335
Apr 9, 11 PM $ 0.00591
+0.00%
$ 591,298 $ 310
Apr 9, 10 PM $ 0.00595
+0.59%
$ 594,791 $ 312
Apr 9, 9 PM $ 0.00591
+0.00%
$ 591,298 $ 312
Apr 9, 8 PM $ 0.00591
-0.64%
$ 591,298 $ 312
Apr 9, 7 PM $ 0.00595
+0.64%
$ 595,086 $ 312
Apr 9, 6 PM $ 0.00591
-0.66%
$ 591,298 $ 600
Apr 9, 5 PM $ 0.00595
+0.05%
$ 595,220 $ 600
Apr 9, 4 PM $ 0.00595
-0.02%
$ 594,924 $ 645
Apr 9, 3 PM $ 0.00595
+0.46%
$ 595,048 $ 1,789
Apr 9, 2 PM $ 0.00592
-0.02%
$ 592,301 $ 2,185
Apr 9, 1 PM $ 0.00592
+0.00%
$ 592,409 $ 2,206
Apr 9, 12 PM $ 0.00592
+0.65%
$ 592,443 $ 2,045
Apr 9, 11 AM $ 0.00589
-0.01%
$ 588,634 $ 2,051
Apr 9, 10 AM $ 0.00589
+0.01%
$ 588,677 $ 2,051
Apr 9, 9 AM $ 0.00589
-0.01%
$ 588,634 $ 2,051
Apr 9, 8 AM $ 0.00589
+0.00%
$ 588,666 $ 2,051
Apr 9, 7 AM $ 0.00589
+0.01%
$ 588,642 $ 2,054
Apr 9, 6 AM $ 0.00589
+0.00%
$ 588,600 $ 2,054
Apr 9, 5 AM $ 0.00589
+0.00%
$ 588,607 $ 2,054
Apr 9, 4 AM $ 0.00589
+0.00%
$ 588,580 $ 2,054
Apr 9, 3 AM $ 0.00589
+0.00%
$ 588,588 $ 2,054
Apr 9, 2 AM $ 0.00589
-0.48%
$ 588,605 $ 2,054
Apr 9, 1 AM $ 0.00591
+0.00%
$ 591,421 $ 1,922
Apr 9, 12 AM $ 0.00591
-0.01%
$ 591,400 $ 1,921