Dither Historical Data

DITH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00605
-0.19%
$ 604,595 $ 1,409
Feb 3, 10 PM $ 0.00605
-1.90%
$ 605,464 $ 1,394
Feb 3, 9 PM $ 0.00617
+1.32%
$ 616,886 $ 1,413
Feb 3, 8 PM $ 0.00609
+0.32%
$ 608,837 $ 1,412
Feb 3, 7 PM $ 0.00607
+0.64%
$ 607,183 $ 1,428
Feb 3, 6 PM $ 0.00603
-1.18%
$ 602,754 $ 2,799
Feb 3, 5 PM $ 0.0061
-0.51%
$ 610,053 $ 2,725
Feb 3, 4 PM $ 0.00613
-0.27%
$ 613,202 $ 2,868
Feb 3, 3 PM $ 0.00615
+0.01%
$ 614,612 $ 2,884
Feb 3, 2 PM $ 0.00615
-0.53%
$ 614,577 $ 2,839
Feb 3, 1 PM $ 0.00618
+0.02%
$ 617,719 $ 3,364
Feb 3, 12 PM $ 0.00618
+0.30%
$ 617,493 $ 3,387
Feb 3, 11 AM $ 0.00616
-0.40%
$ 615,663 $ 3,381
Feb 3, 10 AM $ 0.00618
-0.23%
$ 618,161 $ 3,656
Feb 3, 9 AM $ 0.0062
-0.74%
$ 619,598 $ 3,608
Feb 3, 8 AM $ 0.00624
+0.03%
$ 624,330 $ 3,586
Feb 3, 7 AM $ 0.00624
+0.08%
$ 624,112 $ 3,592
Feb 3, 6 AM $ 0.00624
+0.26%
$ 623,614 $ 3,631
Feb 3, 5 AM $ 0.00622
-0.18%
$ 621,972 $ 3,663
Feb 3, 4 AM $ 0.00623
+0.84%
$ 623,088 $ 3,662
Feb 3, 3 AM $ 0.00618
-0.12%
$ 617,879 $ 4,502
Feb 3, 2 AM $ 0.00619
-0.11%
$ 618,632 $ 4,635
Feb 3, 1 AM $ 0.00619
+0.00%
$ 619,339 $ 4,644
Feb 3, 12 AM $ 0.00619
+0.93%
$ 619,341 $ 5,249
Feb 2, 11 PM $ 0.00614
-0.05%
$ 613,661 $ 5,019
Feb 2, 10 PM $ 0.00614
-0.33%
$ 613,943 $ 5,155
Feb 2, 9 PM $ 0.00616
+0.63%
$ 615,982 $ 5,298
Feb 2, 8 PM $ 0.00612
+0.20%
$ 611,876 $ 5,437
Feb 2, 7 PM $ 0.00611
+5.65%
$ 610,641 $ 5,376
Feb 2, 6 PM $ 0.00578
+0.04%
$ 577,981 $ 3,895
Feb 2, 5 PM $ 0.00578
-0.37%
$ 577,723 $ 4,492
Feb 2, 4 PM $ 0.0058
+0.83%
$ 579,842 $ 12,487
Feb 2, 3 PM $ 0.00575
+0.36%
$ 574,681 $ 12,297
Feb 2, 2 PM $ 0.00572
+0.93%
$ 572,172 $ 12,565
Feb 2, 1 PM $ 0.00567
+2.10%
$ 566,897 $ 12,170
Feb 2, 12 PM $ 0.00555
+0.14%
$ 555,124 $ 12,362
Feb 2, 11 AM $ 0.00554
-1.14%
$ 554,340 $ 12,401
Feb 2, 10 AM $ 0.00561
+0.16%
$ 560,726 $ 12,194
Feb 2, 9 AM $ 0.0056
+0.30%
$ 559,699 $ 12,094
Feb 2, 8 AM $ 0.00558
-0.02%
$ 558,028 $ 12,087
Feb 2, 7 AM $ 0.00558
+0.39%
$ 558,076 $ 12,109
Feb 2, 6 AM $ 0.00556
+0.72%
$ 555,912 $ 12,060
Feb 2, 5 AM $ 0.00552
-0.74%
$ 551,899 $ 12,014
Feb 2, 4 AM $ 0.00556
+2.38%
$ 556,019 $ 12,016
Feb 2, 3 AM $ 0.00544
-4.35%
$ 543,577 $ 11,216
Feb 2, 2 AM $ 0.00568
-0.50%
$ 568,348 $ 10,872
Feb 2, 1 AM $ 0.00571
+1.62%
$ 571,193 $ 10,871
Feb 2, 12 AM $ 0.00562
+1.55%
$ 561,901 $ 10,443
Feb 1, 11 PM $ 0.00553
-0.48%
$ 553,317 $ 10,193
Feb 1, 10 PM $ 0.00556
-0.84%
$ 555,967 $ 10,078