Dither Historical Data

DITH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0052
+3.30%
$ 520,392 $ 3,529
Feb 5, 2026 $ 0.00504
-9.78%
$ 504,062 $ 3,834
Feb 4, 2026 $ 0.00559
-7.55%
$ 558,776 $ 1,956
Feb 3, 2026 $ 0.00605
-1.47%
$ 604,595 $ 1,409
Feb 2, 2026 $ 0.00614
+10.91%
$ 613,661 $ 5,019
Feb 1, 2026 $ 0.00553
-22.12%
$ 553,317 $ 10,193
Jan 31, 2026 $ 0.00711
-8.01%
$ 710,506 $ 5,038
Jan 30, 2026 $ 0.00775
-0.06%
$ 775,258 $ 1,723
Jan 29, 2026 $ 0.00778
-3.84%
$ 777,872 $ 2,203
Jan 28, 2026 $ 0.00809
+0.86%
$ 808,962 $ 1,428
Jan 27, 2026 $ 0.00802
-3.02%
$ 802,076 $ 2,237
Jan 26, 2026 $ 0.00827
+2.03%
$ 827,051 $ 2,224
Jan 25, 2026 $ 0.00811
-6.76%
$ 810,624 $ 5,220
Jan 24, 2026 $ 0.00869
-0.12%
$ 869,354 $ 1,630
Jan 23, 2026 $ 0.0087
+1.50%
$ 870,377 $ 1,784
Jan 22, 2026 $ 0.00858
-2.07%
$ 857,541 $ 1,605
Jan 21, 2026 $ 0.00876
-3.48%
$ 875,880 $ 5,269
Jan 20, 2026 $ 0.00908
-3.37%
$ 907,476 $ 2,375
Jan 19, 2026 $ 0.00939
-5.94%
$ 939,137 $ 3,470
Jan 18, 2026 $ 0.00999
-0.75%
$ 998,727 $ 5,570
Jan 17, 2026 $ 0.0101
-4.62%
$ 1.01 million $ 3,090
Jan 16, 2026 $ 0.0105
-2.02%
$ 1.05 million $ 4,569
Jan 15, 2026 $ 0.0108
+2.32%
$ 1.08 million $ 3,396
Jan 14, 2026 $ 0.0105
-2.13%
$ 1.05 million $ 5,038
Jan 13, 2026 $ 0.0107
+8.00%
$ 1.07 million $ 2,591
Jan 12, 2026 $ 0.00995
-8.20%
$ 995,283 $ 3,818
Jan 11, 2026 $ 0.0108
+9.90%
$ 1.08 million $ 4,309
Jan 10, 2026 $ 0.00987
-0.45%
$ 986,534 $ 883
Jan 9, 2026 $ 0.00991
-4.43%
$ 990,947 $ 3,776
Jan 8, 2026 $ 0.0104
-2.09%
$ 1.04 million $ 3,059
Jan 7, 2026 $ 0.0106
-0.91%
$ 1.06 million $ 4,679
Jan 6, 2026 $ 0.0107
+7.49%
$ 1.07 million $ 5,960
Jan 5, 2026 $ 0.00994
-0.08%
$ 994,292 $ 5,884
Jan 4, 2026 $ 0.00995
+1.88%
$ 995,132 $ 5,489
Jan 3, 2026 $ 0.00977
-3.85%
$ 976,774 $ 5,072
Jan 2, 2026 $ 0.0102
-0.24%
$ 1.02 million $ 5,061
Jan 1, 2026 $ 0.0102
+2.54%
$ 1.02 million $ 2,860
Dec 31, 2025 $ 0.00991
-4.10%
$ 993,141 $ 3,154
Dec 30, 2025 $ 0.0103
+0.15%
$ 1.03 million $ 1,906
Dec 29, 2025 $ 0.0104
-0.64%
$ 1.03 million $ 2,486
Dec 28, 2025 $ 0.0105
-8.34%
$ 1.05 million $ 4,078
Dec 27, 2025 $ 0.0115
+8.86%
$ 1.15 million $ 6,506
Dec 26, 2025 $ 0.0105
+2.23%
$ 1.06 million $ 8,136
Dec 25, 2025 $ 0.0104
+0.23%
$ 1.03 million $ 8,609
Dec 24, 2025 $ 0.0104
+6.17%
$ 1.03 million $ 5,904
Dec 23, 2025 $ 0.00978
-18.73%
$ 978,357 $ 12,383
Dec 22, 2025 $ 0.012
+9.16%
$ 1.21 million $ 8,871
Dec 21, 2025 $ 0.011
-0.46%
$ 1.1 million $ 37,870
Dec 20, 2025 $ 0.0108
+8.94%
$ 1.11 million $ 5,126
Dec 19, 2025 $ 0.00988
-1.80%
$ 988,143 $ 6,586