Dither Historical Data

DITH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00886
+2.41%
$ 888,777 $ 1,160
Nov 22, 2025 $ 0.00865
+0.14%
$ 865,017 $ 1,525
Nov 21, 2025 $ 0.00872
-0.52%
$ 862,776 $ 1,799
Nov 20, 2025 $ 0.00882
+1.36%
$ 877,869 $ 2,179
Nov 19, 2025 $ 0.0087
-5.97%
$ 869,959 $ 2,079
Nov 18, 2025 $ 0.00888
+4.26%
$ 925,275 $ 3,258
Nov 17, 2025 $ 0.00852
+14.18%
$ 851,802 $ 9,392
Nov 16, 2025 $ 0.00745
-19.95%
$ 746,036 $ 9,951
Nov 15, 2025 $ 0.00934
-7.42%
$ 930,422 $ 4,575
Nov 14, 2025 $ 0.0101
+0.46%
$ 1.01 million $ 6,659
Nov 13, 2025 $ 0.0101
-10.45%
$ 1.01 million $ 13,630
Nov 12, 2025 $ 0.0119
-9.78%
$ 1.12 million $ 14,868
Nov 11, 2025 $ 0.0132
-27.60%
$ 1.32 million $ 33,223
Nov 10, 2025 $ 0.0183
-11.23%
$ 1.83 million $ 7,227
Nov 9, 2025 $ 0.0206
+15.31%
$ 2.06 million $ 6,117
Nov 8, 2025 $ 0.0178
+5.24%
$ 1.78 million $ 20,131
Nov 7, 2025 $ 0.0168
+47.18%
$ 1.68 million $ 13,519
Nov 6, 2025 $ 0.0111
+14.68%
$ 1.11 million $ 5,498
Nov 5, 2025 $ 0.00968
+5.56%
$ 968,222 $ 12,433
Nov 4, 2025 $ 0.00917
+4.42%
$ 917,235 $ 10,728
Nov 3, 2025 $ 0.00875
-0.91%
$ 875,376 $ 9,023
Nov 2, 2025 $ 0.00883
+10.00%
$ 882,780 $ 2,785
Nov 1, 2025 $ 0.00802
+12.07%
$ 801,827 $ 3,195
Oct 31, 2025 $ 0.00709
-1.82%
$ 715,462 $ 9,247
Oct 30, 2025 $ 0.00725
-3.44%
$ 723,961 $ 1,219
Oct 29, 2025 $ 0.00753
-7.33%
$ 753,106 $ 1,831
Oct 28, 2025 $ 0.00813
+8.90%
$ 812,890 $ 2,539
Oct 27, 2025 $ 0.00746
-0.28%
$ 746,035 $ 25,869
Oct 26, 2025 $ 0.00748
+5.57%
$ 747,693 $ 703
Oct 25, 2025 $ 0.00709
+6.57%
$ 708,696 $ 1,256
Oct 24, 2025 $ 0.00666
+19.52%
$ 665,649 $ 2,755
Oct 23, 2025 $ 0.00556
+5.69%
$ 557,068 $ 439
Oct 22, 2025 $ 0.00524
-5.42%
$ 525,679 $ 353
Oct 21, 2025 $ 0.00553
-0.55%
$ 554,214 $ 1,405
Oct 20, 2025 $ 0.00554
+5.16%
$ 556,895 $ 2,701
Oct 19, 2025 $ 0.00528
+4.52%
$ 527,953 $ 655
Oct 18, 2025 $ 0.00506
-6.03%
$ 504,910 $ 3,022
Oct 17, 2025 $ 0.00538
-10.22%
$ 538,280 $ 2,966
Oct 16, 2025 $ 0.00601
-4.76%
$ 599,741 $ 1,091
Oct 15, 2025 $ 0.00631
-6.05%
$ 631,346 $ 1,165
Oct 14, 2025 $ 0.0067
-1.39%
$ 672,005 $ 1,420
Oct 13, 2025 $ 0.00679
+9.69%
$ 679,247 $ 1,697
Oct 12, 2025 $ 0.00615
+9.98%
$ 614,889 $ 1,737
Oct 11, 2025 $ 0.00559
+1.43%
$ 558,984 $ 3,231
Oct 10, 2025 $ 0.00551
-8.54%
$ 550,581 $ 4,745
Oct 9, 2025 $ 0.00602
-9.19%
$ 601,999 $ 426
Oct 8, 2025 $ 0.00663
-1.05%
$ 662,930 $ 336
Oct 7, 2025 $ 0.0067
+0.39%
$ 670,027 $ 2,787
Oct 6, 2025 $ 0.00668
+5.96%
$ 667,740 $ 2,395
Oct 5, 2025 $ 0.0063
+1.87%
$ 630,264 $ 513