Dither Historical Data

DITH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00595
+0.10%
$ 594,710 $ 260
Apr 16, 9 AM $ 0.00594
+0.20%
$ 594,111 $ 302
Apr 16, 8 AM $ 0.00595
-0.31%
$ 594,799 $ 303
Apr 16, 7 AM $ 0.00597
+0.24%
$ 596,670 $ 337
Apr 16, 6 AM $ 0.00595
+0.06%
$ 595,235 $ 341
Apr 16, 5 AM $ 0.00595
-0.28%
$ 594,864 $ 341
Apr 16, 4 AM $ 0.00596
+0.22%
$ 596,171 $ 341
Apr 16, 3 AM $ 0.00595
-0.23%
$ 594,884 $ 341
Apr 16, 2 AM $ 0.00595
+0.13%
$ 595,122 $ 343
Apr 16, 1 AM $ 0.00594
+0.00%
$ 594,389 $ 345
Apr 16, 12 AM $ 0.00594
-0.02%
$ 594,407 $ 345
Apr 15, 11 PM $ 0.00595
+0.44%
$ 594,537 $ 346
Apr 15, 10 PM $ 0.00592
-0.38%
$ 591,932 $ 346
Apr 15, 9 PM $ 0.00594
+0.13%
$ 594,176 $ 347
Apr 15, 8 PM $ 0.00593
-0.04%
$ 593,405 $ 347
Apr 15, 7 PM $ 0.00594
+0.17%
$ 593,616 $ 348
Apr 15, 6 PM $ 0.00593
+0.09%
$ 592,531 $ 302
Apr 15, 5 PM $ 0.00592
+0.16%
$ 591,997 $ 301
Apr 15, 4 PM $ 0.00591
+0.11%
$ 591,072 $ 311
Apr 15, 3 PM $ 0.0059
+0.17%
$ 590,386 $ 312
Apr 15, 2 PM $ 0.00589
-0.05%
$ 589,356 $ 312
Apr 15, 1 PM $ 0.0059
+0.00%
$ 589,748 $ 319
Apr 15, 12 PM $ 0.00589
-0.09%
$ 589,189 $ 319
Apr 15, 11 AM $ 0.00588
+0.00%
$ 587,553 $ 126
Apr 15, 10 AM $ 0.00583
-0.02%
$ 582,856 $ 126
Apr 15, 9 AM $ 0.00583
+0.44%
$ 582,965 $ 100
Apr 15, 8 AM $ 0.0058
+0.00%
$ 580,384 $ 187
Apr 15, 7 AM $ 0.0058
-0.08%
$ 579,941 $ 187
Apr 15, 6 AM $ 0.00582
+0.00%
$ 582,152 $ 163
Apr 15, 5 AM $ 0.0058
+0.08%
$ 579,469 $ 163
Apr 15, 4 AM $ 0.00579
-0.08%
$ 578,991 $ 160
Apr 15, 3 AM $ 0.00579
+0.00%
$ 579,256 $ 159
Apr 15, 2 AM $ 0.00579
-0.04%
$ 579,256 $ 160
Apr 15, 1 AM $ 0.00582
+0.01%
$ 582,045 $ 554
Apr 15, 12 AM $ 0.0058
+0.00%
$ 579,571 $ 552
Apr 14, 11 PM $ 0.0058
-0.38%
$ 579,752 $ 615
Apr 14, 10 PM $ 0.00582
+0.44%
$ 581,972 $ 736
Apr 14, 9 PM $ 0.00579
+0.02%
$ 579,426 $ 745
Apr 14, 8 PM $ 0.00579
-0.03%
$ 579,317 $ 749
Apr 14, 7 PM $ 0.0058
+0.03%
$ 579,496 $ 753
Apr 14, 6 PM $ 0.00579
-0.12%
$ 579,311 $ 752
Apr 14, 5 PM $ 0.0058
+0.04%
$ 579,708 $ 788
Apr 14, 4 PM $ 0.0058
+0.09%
$ 579,477 $ 791
Apr 14, 3 PM $ 0.00579
-0.03%
$ 579,103 $ 819
Apr 14, 2 PM $ 0.00579
-0.40%
$ 579,264 $ 819
Apr 14, 1 PM $ 0.00582
+0.49%
$ 581,615 $ 827
Apr 14, 12 PM $ 0.00579
-0.48%
$ 578,787 $ 828
Apr 14, 11 AM $ 0.00582
+0.22%
$ 581,552 $ 828
Apr 14, 10 AM $ 0.0058
+0.13%
$ 580,288 $ 827
Apr 14, 9 AM $ 0.0058
+0.00%
$ 579,525 $ 827