Dither Historical Data

DITH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00307
+0.27%
$ 306,869 $ 6,519
Jun 25, 8 PM $ 0.00306
+0.30%
$ 306,057 $ 6,517
Jun 25, 7 PM $ 0.00305
+1.01%
$ 305,128 $ 6,854
Jun 25, 6 PM $ 0.00302
-0.14%
$ 302,113 $ 6,803
Jun 25, 5 PM $ 0.00303
+4.29%
$ 302,522 $ 6,901
Jun 25, 4 PM $ 0.0029
+1.23%
$ 290,064 $ 6,467
Jun 25, 3 PM $ 0.00287
-16.89%
$ 286,534 $ 6,206
Jun 25, 2 PM $ 0.00345
-2.83%
$ 344,919 $ 2,894
Jun 25, 1 PM $ 0.0036
-0.12%
$ 359,551 $ 1,616
Jun 25, 12 PM $ 0.0036
+0.05%
$ 359,990 $ 1,655
Jun 25, 11 AM $ 0.0036
-0.52%
$ 359,824 $ 1,662
Jun 25, 10 AM $ 0.00362
-0.10%
$ 361,709 $ 1,641
Jun 25, 9 AM $ 0.00362
-0.02%
$ 362,061 $ 1,642
Jun 25, 8 AM $ 0.00362
-0.07%
$ 362,117 $ 1,642
Jun 25, 7 AM $ 0.00362
+0.00%
$ 362,354 $ 1,643
Jun 25, 6 AM $ 0.00362
+0.44%
$ 362,372 $ 1,641
Jun 25, 5 AM $ 0.00361
+0.31%
$ 360,793 $ 1,568
Jun 25, 4 AM $ 0.0036
-0.02%
$ 359,572 $ 1,476
Jun 25, 3 AM $ 0.0036
-0.13%
$ 359,655 $ 3,592
Jun 25, 2 AM $ 0.00361
-1.16%
$ 360,746 $ 3,517
Jun 25, 1 AM $ 0.00365
+0.08%
$ 364,975 $ 3,499
Jun 25, 12 AM $ 0.00365
-0.12%
$ 364,712 $ 3,498
Jun 24, 11 PM $ 0.00365
+0.08%
$ 365,102 $ 3,500
Jun 24, 10 PM $ 0.00365
+0.25%
$ 364,744 $ 3,498
Jun 24, 9 PM $ 0.00364
+0.08%
$ 363,982 $ 3,464
Jun 24, 8 PM $ 0.00364
-2.15%
$ 363,648 $ 3,533
Jun 24, 7 PM $ 0.00372
-0.05%
$ 371,478 $ 3,252
Jun 24, 6 PM $ 0.00372
+0.11%
$ 371,647 $ 3,253
Jun 24, 5 PM $ 0.00371
-1.27%
$ 371,289 $ 3,217
Jun 24, 4 PM $ 0.00376
+0.05%
$ 376,207 $ 3,032
Jun 24, 3 PM $ 0.00376
+1.60%
$ 376,088 $ 2,975
Jun 24, 2 PM $ 0.0037
+1.05%
$ 370,268 $ 2,701
Jun 24, 1 PM $ 0.00366
+0.10%
$ 366,319 $ 2,449
Jun 24, 12 PM $ 0.00366
-0.32%
$ 366,082 $ 2,426
Jun 24, 11 AM $ 0.00367
+0.05%
$ 367,087 $ 2,418
Jun 24, 10 AM $ 0.00367
-0.06%
$ 366,946 $ 2,417
Jun 24, 9 AM $ 0.00367
-0.02%
$ 367,168 $ 2,417
Jun 24, 8 AM $ 0.00367
-0.03%
$ 367,223 $ 2,418
Jun 24, 7 AM $ 0.00367
-0.05%
$ 367,429 $ 2,452
Jun 24, 6 AM $ 0.00368
-0.02%
$ 367,609 $ 2,460
Jun 24, 5 AM $ 0.00368
+0.19%
$ 367,739 $ 2,464
Jun 24, 4 AM $ 0.00367
-5.23%
$ 367,271 $ 3,519
Jun 24, 3 AM $ 0.00411
-0.01%
$ 410,860 $ 1,631
Jun 24, 2 AM $ 0.00411
-0.08%
$ 410,947 $ 1,632
Jun 24, 1 AM $ 0.00411
+0.04%
$ 411,267 $ 1,633
Jun 24, 12 AM $ 0.00411
+0.05%
$ 411,133 $ 1,633
Jun 23, 11 PM $ 0.00411
+0.00%
$ 410,885 $ 1,632
Jun 23, 10 PM $ 0.00411
+0.12%
$ 410,897 $ 1,632
Jun 23, 9 PM $ 0.0041
-0.24%
$ 410,399 $ 1,635
Jun 23, 8 PM $ 0.00411
+0.52%
$ 411,377 $ 1,554