Dither Historical Data

DITH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0054
-0.06%
$ 540,377 $ 935
Jun 9, 8 PM $ 0.00541
+0.00%
$ 540,683 $ 935
Jun 9, 7 PM $ 0.00541
+0.05%
$ 540,677 $ 935
Jun 9, 6 PM $ 0.0054
+0.05%
$ 540,404 $ 935
Jun 9, 5 PM $ 0.0054
-0.02%
$ 540,119 $ 934
Jun 9, 4 PM $ 0.0054
-0.18%
$ 540,237 $ 875
Jun 9, 3 PM $ 0.00541
+0.01%
$ 541,203 $ 830
Jun 9, 2 PM $ 0.00541
-0.67%
$ 541,145 $ 755
Jun 9, 1 PM $ 0.00545
+0.01%
$ 544,799 $ 774
Jun 9, 12 PM $ 0.00542
-0.27%
$ 542,181 $ 770
Jun 9, 11 AM $ 0.00544
-0.03%
$ 543,674 $ 1,878
Jun 9, 10 AM $ 0.00544
-0.06%
$ 543,901 $ 2,036
Jun 9, 9 AM $ 0.00544
-0.18%
$ 544,238 $ 2,010
Jun 9, 8 AM $ 0.00545
-0.09%
$ 545,225 $ 2,003
Jun 9, 7 AM $ 0.00546
+0.90%
$ 545,613 $ 1,992
Jun 9, 6 AM $ 0.00541
+2.26%
$ 540,734 $ 1,449
Jun 9, 5 AM $ 0.00529
+0.51%
$ 528,760 $ 1,387
Jun 9, 4 AM $ 0.00526
+0.08%
$ 526,086 $ 1,404
Jun 9, 3 AM $ 0.00526
+0.00%
$ 525,657 $ 1,415
Jun 9, 2 AM $ 0.00526
-0.03%
$ 525,632 $ 1,415
Jun 9, 1 AM $ 0.00526
-0.01%
$ 525,804 $ 2,028
Jun 9, 12 AM $ 0.00526
-0.44%
$ 525,864 $ 2,026
Jun 8, 11 PM $ 0.00528
-0.07%
$ 528,189 $ 2,027
Jun 8, 10 PM $ 0.00529
-0.05%
$ 528,575 $ 2,059
Jun 8, 9 PM $ 0.00529
+0.47%
$ 528,829 $ 2,220
Jun 8, 8 PM $ 0.00526
-0.04%
$ 526,343 $ 2,218
Jun 8, 7 PM $ 0.00527
+0.03%
$ 526,571 $ 2,219
Jun 8, 6 PM $ 0.00526
+0.05%
$ 526,419 $ 2,219
Jun 8, 5 PM $ 0.00526
-0.03%
$ 526,149 $ 2,218
Jun 8, 4 PM $ 0.00526
-0.42%
$ 526,315 $ 2,219
Jun 8, 3 PM $ 0.00529
+0.44%
$ 528,532 $ 2,219
Jun 8, 2 PM $ 0.00526
+0.03%
$ 526,236 $ 2,218
Jun 8, 1 PM $ 0.00526
-0.03%
$ 526,094 $ 2,218
Jun 8, 12 PM $ 0.00526
-0.03%
$ 526,243 $ 2,208
Jun 8, 11 AM $ 0.00527
-3.56%
$ 526,708 $ 2,157
Jun 8, 10 AM $ 0.00546
+0.38%
$ 546,027 $ 878
Jun 8, 9 AM $ 0.00544
+0.24%
$ 543,754 $ 885
Jun 8, 8 AM $ 0.00543
-0.07%
$ 542,489 $ 995
Jun 8, 7 AM $ 0.00543
+0.04%
$ 542,684 $ 1,010
Jun 8, 6 AM $ 0.00542
+0.02%
$ 542,172 $ 1,041
Jun 8, 5 AM $ 0.00542
+1.71%
$ 542,069 $ 1,050
Jun 8, 4 AM $ 0.00533
-0.53%
$ 533,117 $ 1,103
Jun 8, 3 AM $ 0.00536
-1.38%
$ 535,849 $ 1,094
Jun 8, 2 AM $ 0.00543
+4.19%
$ 543,306 $ 1,109
Jun 8, 1 AM $ 0.00521
-1.16%
$ 520,712 $ 539
Jun 8, 12 AM $ 0.00527
+0.88%
$ 526,485 $ 558
Jun 7, 11 PM $ 0.00522
-0.01%
$ 521,913 $ 450
Jun 7, 10 PM $ 0.00522
+0.72%
$ 521,968 $ 445
Jun 7, 9 PM $ 0.00518
+0.46%
$ 518,233 $ 347
Jun 7, 8 PM $ 0.00516
-0.55%
$ 515,846 $ 346