Dither Historical Data

DITH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00592
+0.01%
$ 591,471 $ 1,921
Apr 8, 10 PM $ 0.00591
-0.01%
$ 591,190 $ 3,479
Apr 8, 9 PM $ 0.00591
+0.00%
$ 591,252 $ 3,512
Apr 8, 8 PM $ 0.00591
+0.00%
$ 591,223 $ 4,042
Apr 8, 7 PM $ 0.00591
+0.00%
$ 591,210 $ 4,107
Apr 8, 6 PM $ 0.00591
-0.02%
$ 591,238 $ 4,119
Apr 8, 5 PM $ 0.00591
-0.22%
$ 591,360 $ 4,124
Apr 8, 4 PM $ 0.00634
+2.56%
$ 634,280 $ 86
Apr 8, 3 PM $ 0.00619
-1.77%
$ 618,473 $ 2,648
Apr 8, 2 PM $ 0.0063
-0.63%
$ 629,763 $ 2,318
Apr 8, 1 PM $ 0.00634
-0.01%
$ 633,783 $ 2,228
Apr 8, 12 PM $ 0.00634
+0.00%
$ 633,823 $ 2,228
Apr 8, 11 AM $ 0.00634
-0.51%
$ 633,796 $ 2,228
Apr 8, 10 AM $ 0.00637
+0.43%
$ 637,018 $ 2,228
Apr 8, 9 AM $ 0.00634
+0.00%
$ 634,311 $ 2,229
Apr 8, 8 AM $ 0.00634
+0.04%
$ 634,310 $ 2,248
Apr 8, 7 AM $ 0.00634
-0.01%
$ 634,061 $ 2,272
Apr 8, 6 AM $ 0.00634
+0.00%
$ 634,103 $ 2,273
Apr 8, 5 AM $ 0.00634
-0.01%
$ 634,073 $ 2,276
Apr 8, 4 AM $ 0.00634
+0.01%
$ 634,125 $ 2,277
Apr 8, 3 AM $ 0.00634
+0.00%
$ 634,080 $ 2,277
Apr 8, 2 AM $ 0.00634
-0.13%
$ 634,098 $ 2,277
Apr 8, 1 AM $ 0.00635
-0.33%
$ 634,905 $ 2,553
Apr 8, 12 AM $ 0.00637
-0.03%
$ 636,998 $ 2,556
Apr 7, 11 PM $ 0.00637
+7.21%
$ 637,188 $ 2,598
Apr 7, 10 PM $ 0.00585
+2.20%
$ 585,308 $ 916
Apr 7, 9 PM $ 0.0057
+0.57%
$ 570,381 $ 880
Apr 7, 8 PM $ 0.00567
+0.44%
$ 567,121 $ 741
Apr 7, 7 PM $ 0.00564
+0.02%
$ 564,435 $ 730
Apr 7, 6 PM $ 0.00564
+0.11%
$ 564,304 $ 724
Apr 7, 5 PM $ 0.00564
-0.09%
$ 563,682 $ 739
Apr 7, 4 PM $ 0.00564
+0.14%
$ 564,192 $ 739
Apr 7, 3 PM $ 0.00563
-0.14%
$ 563,384 $ 742
Apr 7, 2 PM $ 0.00564
+0.01%
$ 564,178 $ 742
Apr 7, 1 PM $ 0.00564
+0.12%
$ 564,116 $ 742
Apr 7, 12 PM $ 0.00562
-0.01%
$ 561,611 $ 739
Apr 7, 11 AM $ 0.00562
-0.38%
$ 561,657 $ 739
Apr 7, 10 AM $ 0.00564
+0.06%
$ 563,810 $ 725
Apr 7, 9 AM $ 0.00563
+0.01%
$ 563,409 $ 725
Apr 7, 8 AM $ 0.00563
+0.27%
$ 563,329 $ 722
Apr 7, 7 AM $ 0.00562
-0.08%
$ 561,809 $ 696
Apr 7, 6 AM $ 0.00562
+0.07%
$ 562,231 $ 696
Apr 7, 5 AM $ 0.00562
-0.07%
$ 561,828 $ 700
Apr 7, 4 AM $ 0.00562
+0.00%
$ 562,233 $ 700
Apr 7, 3 AM $ 0.00562
+0.08%
$ 562,223 $ 700
Apr 7, 2 AM $ 0.00562
-0.01%
$ 561,797 $ 734
Apr 7, 1 AM $ 0.00562
+0.00%
$ 562,142 $ 732
Apr 7, 12 AM $ 0.00562
-2.88%
$ 561,752 $ 737
Apr 6, 11 PM $ 0.00578
-1.27%
$ 577,555 $ 221
Apr 6, 10 PM $ 0.00585
+0.33%
$ 585,333 $ 198