Dither Historical Data

DITH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00556
-0.84%
$ 555,967 $ 10,078
Feb 1, 9 PM $ 0.00561
-0.21%
$ 560,709 $ 10,380
Feb 1, 8 PM $ 0.00562
+0.49%
$ 561,818 $ 11,794
Feb 1, 7 PM $ 0.00559
-0.04%
$ 559,109 $ 12,419
Feb 1, 6 PM $ 0.00559
+1.07%
$ 559,353 $ 12,779
Feb 1, 5 PM $ 0.00557
-19.13%
$ 557,422 $ 3,329
Feb 1, 4 PM $ 0.0069
+0.59%
$ 690,272 $ 4,949
Feb 1, 3 PM $ 0.00686
-0.32%
$ 686,209 $ 5,036
Feb 1, 2 PM $ 0.00688
-1.70%
$ 688,444 $ 5,327
Feb 1, 1 PM $ 0.00701
-0.11%
$ 701,448 $ 5,180
Feb 1, 12 PM $ 0.00702
-0.75%
$ 702,234 $ 5,099
Feb 1, 11 AM $ 0.00708
-0.08%
$ 707,570 $ 5,074
Feb 1, 10 AM $ 0.00708
-0.07%
$ 708,454 $ 5,059
Feb 1, 9 AM $ 0.00709
-0.37%
$ 708,674 $ 5,716
Feb 1, 8 AM $ 0.00711
+0.41%
$ 711,328 $ 5,839
Feb 1, 7 AM $ 0.00708
-0.03%
$ 708,430 $ 5,965
Feb 1, 6 AM $ 0.00709
-0.33%
$ 708,617 $ 5,995
Feb 1, 5 AM $ 0.00711
+0.34%
$ 710,957 $ 6,077
Feb 1, 4 AM $ 0.00709
+0.00%
$ 708,570 $ 6,102
Feb 1, 3 AM $ 0.00709
-0.43%
$ 708,581 $ 6,126
Feb 1, 2 AM $ 0.00712
+0.53%
$ 711,581 $ 6,131
Feb 1, 1 AM $ 0.00708
-0.61%
$ 707,839 $ 6,172
Feb 1, 12 AM $ 0.00712
+0.23%
$ 712,150 $ 6,174
Jan 31, 11 PM $ 0.00711
+0.66%
$ 710,506 $ 5,038
Jan 31, 10 PM $ 0.00706
+1.93%
$ 705,852 $ 5,032
Jan 31, 9 PM $ 0.00692
-3.40%
$ 691,858 $ 5,055
Jan 31, 8 PM $ 0.00716
-3.70%
$ 716,174 $ 3,162
Jan 31, 7 PM $ 0.00745
-1.02%
$ 745,141 $ 3,054
Jan 31, 6 PM $ 0.00756
+0.11%
$ 755,603 $ 2,595
Jan 31, 5 PM $ 0.00754
-2.83%
$ 753,912 $ 2,568
Jan 31, 4 PM $ 0.00776
-0.11%
$ 775,565 $ 2,529
Jan 31, 3 PM $ 0.00779
+0.37%
$ 779,450 $ 2,297
Jan 31, 2 PM $ 0.00792
-0.16%
$ 791,797 $ 2,296
Jan 31, 1 PM $ 0.00795
-0.26%
$ 795,113 $ 2,158
Jan 31, 12 PM $ 0.00793
-0.01%
$ 792,646 $ 2,139
Jan 31, 11 AM $ 0.00793
-0.44%
$ 792,725 $ 2,142
Jan 31, 10 AM $ 0.00793
+1.03%
$ 793,252 $ 1,749
Jan 31, 9 AM $ 0.00776
+0.34%
$ 776,188 $ 1,698
Jan 31, 8 AM $ 0.00777
+0.54%
$ 777,200 $ 1,525
Jan 31, 7 AM $ 0.00776
+0.33%
$ 776,355 $ 1,496
Jan 31, 6 AM $ 0.00774
-0.14%
$ 773,739 $ 1,497
Jan 31, 5 AM $ 0.00772
-0.49%
$ 771,925 $ 1,463
Jan 31, 4 AM $ 0.00776
+0.45%
$ 776,031 $ 1,461
Jan 31, 3 AM $ 0.00776
-0.02%
$ 775,752 $ 1,566
Jan 31, 2 AM $ 0.00772
+0.03%
$ 772,091 $ 1,571
Jan 31, 1 AM $ 0.00772
-0.08%
$ 771,823 $ 1,576
Jan 31, 12 AM $ 0.00772
+0.00%
$ 772,407 $ 1,715
Jan 30, 11 PM $ 0.00775
+0.49%
$ 775,258 $ 1,723
Jan 30, 10 PM $ 0.00767
-0.10%
$ 767,010 $ 1,556
Jan 30, 9 PM $ 0.00765
+0.04%
$ 765,198 $ 1,531