Dither Historical Data

DITH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00765
+0.04%
$ 765,198 $ 1,531
Jan 30, 8 PM $ 0.00765
-0.55%
$ 764,982 $ 1,532
Jan 30, 7 PM $ 0.0077
+0.58%
$ 770,187 $ 1,378
Jan 30, 6 PM $ 0.00765
-0.15%
$ 765,260 $ 1,362
Jan 30, 5 PM $ 0.00766
+0.56%
$ 766,401 $ 1,285
Jan 30, 4 PM $ 0.00762
+0.05%
$ 761,813 $ 1,289
Jan 30, 3 PM $ 0.00762
-0.48%
$ 761,530 $ 1,277
Jan 30, 2 PM $ 0.00765
+0.41%
$ 765,275 $ 1,564
Jan 30, 1 PM $ 0.00762
-0.39%
$ 762,211 $ 1,561
Jan 30, 12 PM $ 0.00765
+0.04%
$ 764,677 $ 2,386
Jan 30, 11 AM $ 0.00764
+0.00%
$ 764,317 $ 2,386
Jan 30, 10 AM $ 0.00765
-0.67%
$ 764,659 $ 2,391
Jan 30, 9 AM $ 0.0077
+0.00%
$ 769,935 $ 2,316
Jan 30, 8 AM $ 0.0077
+0.23%
$ 769,951 $ 2,315
Jan 30, 7 AM $ 0.00771
+0.78%
$ 770,906 $ 2,272
Jan 30, 6 AM $ 0.00768
-0.06%
$ 767,782 $ 2,272
Jan 30, 5 AM $ 0.00768
-0.05%
$ 768,388 $ 2,271
Jan 30, 4 AM $ 0.00768
+0.01%
$ 768,315 $ 2,476
Jan 30, 3 AM $ 0.00768
+0.27%
$ 768,233 $ 2,477
Jan 30, 2 AM $ 0.00767
-0.28%
$ 767,127 $ 2,347
Jan 30, 1 AM $ 0.0077
+0.00%
$ 770,379 $ 2,337
Jan 30, 12 AM $ 0.00771
-0.65%
$ 770,671 $ 2,338
Jan 29, 11 PM $ 0.00778
+0.00%
$ 777,872 $ 2,203
Jan 29, 10 PM $ 0.00778
-0.45%
$ 778,259 $ 2,188
Jan 29, 9 PM $ 0.00782
+0.07%
$ 781,714 $ 2,325
Jan 29, 8 PM $ 0.00781
+0.00%
$ 780,799 $ 2,335
Jan 29, 7 PM $ 0.00781
+0.10%
$ 780,796 $ 2,336
Jan 29, 6 PM $ 0.00775
+0.00%
$ 775,286 $ 2,432
Jan 29, 5 PM $ 0.00778
+0.09%
$ 778,323 $ 2,442
Jan 29, 4 PM $ 0.00778
+0.49%
$ 777,594 $ 2,191
Jan 29, 3 PM $ 0.00774
-1.56%
$ 774,306 $ 2,182
Jan 29, 2 PM $ 0.00787
-0.37%
$ 786,583 $ 2,149
Jan 29, 1 PM $ 0.0079
+0.96%
$ 789,501 $ 2,063
Jan 29, 12 PM $ 0.00782
+0.65%
$ 782,386 $ 2,072
Jan 29, 11 AM $ 0.00777
-3.27%
$ 777,332 $ 1,639
Jan 29, 10 AM $ 0.00808
-0.04%
$ 807,685 $ 1,643
Jan 29, 9 AM $ 0.00808
+0.03%
$ 808,054 $ 1,563
Jan 29, 8 AM $ 0.00807
+0.00%
$ 806,719 $ 1,566
Jan 29, 7 AM $ 0.00807
+0.21%
$ 806,685 $ 1,564
Jan 29, 6 AM $ 0.00805
+0.13%
$ 804,547 $ 1,472
Jan 29, 5 AM $ 0.00806
-0.01%
$ 805,850 $ 1,474
Jan 29, 4 AM $ 0.00806
-0.19%
$ 806,308 $ 1,462
Jan 29, 3 AM $ 0.00809
+0.05%
$ 808,737 $ 1,419
Jan 29, 2 AM $ 0.00808
-0.49%
$ 808,404 $ 1,417
Jan 29, 1 AM $ 0.00812
+0.44%
$ 812,375 $ 1,434
Jan 29, 12 AM $ 0.00809
+0.04%
$ 809,231 $ 1,434
Jan 28, 11 PM $ 0.00809
-0.17%
$ 808,962 $ 1,428
Jan 28, 10 PM $ 0.0081
+0.05%
$ 810,314 $ 1,459
Jan 28, 9 PM $ 0.0081
+0.05%
$ 810,170 $ 1,465
Jan 28, 8 PM $ 0.0081
+0.26%
$ 809,780 $ 1,845