Dither Historical Data

DITH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0081
+0.26%
$ 809,780 $ 1,845
Jan 28, 7 PM $ 0.00802
-0.07%
$ 801,523 $ 1,859
Jan 28, 6 PM $ 0.00801
+0.42%
$ 800,472 $ 1,918
Jan 28, 5 PM $ 0.00797
+0.00%
$ 797,135 $ 2,158
Jan 28, 4 PM $ 0.00797
+0.06%
$ 797,168 $ 2,166
Jan 28, 3 PM $ 0.00797
-0.25%
$ 796,686 $ 2,295
Jan 28, 2 PM $ 0.00802
-0.04%
$ 801,509 $ 2,295
Jan 28, 1 PM $ 0.00802
+0.38%
$ 801,796 $ 2,304
Jan 28, 12 PM $ 0.00803
-0.55%
$ 803,337 $ 2,022
Jan 28, 11 AM $ 0.00808
-0.20%
$ 808,137 $ 1,995
Jan 28, 10 AM $ 0.0081
+0.36%
$ 810,243 $ 1,955
Jan 28, 9 AM $ 0.00807
+0.01%
$ 807,358 $ 1,947
Jan 28, 8 AM $ 0.00808
+0.18%
$ 807,520 $ 1,946
Jan 28, 7 AM $ 0.008
+0.01%
$ 799,677 $ 2,074
Jan 28, 6 AM $ 0.008
-0.33%
$ 799,593 $ 2,081
Jan 28, 5 AM $ 0.00804
+0.83%
$ 803,923 $ 2,198
Jan 28, 4 AM $ 0.00797
-0.03%
$ 797,275 $ 2,212
Jan 28, 3 AM $ 0.00798
-0.47%
$ 797,552 $ 2,211
Jan 28, 2 AM $ 0.00801
-0.15%
$ 801,298 $ 2,168
Jan 28, 1 AM $ 0.00803
+0.12%
$ 802,523 $ 2,168
Jan 28, 12 AM $ 0.00802
-0.06%
$ 801,569 $ 2,232
Jan 27, 11 PM $ 0.00802
+0.01%
$ 802,076 $ 2,237
Jan 27, 10 PM $ 0.00802
-0.05%
$ 801,966 $ 2,238
Jan 27, 9 PM $ 0.00802
+0.18%
$ 802,388 $ 2,192
Jan 27, 8 PM $ 0.00799
+0.15%
$ 798,840 $ 2,191
Jan 27, 7 PM $ 0.00797
+0.23%
$ 797,150 $ 1,680
Jan 27, 6 PM $ 0.00793
-2.09%
$ 793,015 $ 1,664
Jan 27, 5 PM $ 0.0081
-0.63%
$ 809,994 $ 1,610
Jan 27, 4 PM $ 0.0082
+0.55%
$ 819,475 $ 1,459
Jan 27, 3 PM $ 0.00815
+0.39%
$ 815,009 $ 1,477
Jan 27, 2 PM $ 0.00815
-0.28%
$ 815,266 $ 1,443
Jan 27, 1 PM $ 0.00818
-0.02%
$ 817,555 $ 1,439
Jan 27, 12 PM $ 0.00818
+0.02%
$ 818,075 $ 1,436
Jan 27, 11 AM $ 0.0082
-0.02%
$ 819,645 $ 1,382
Jan 27, 10 AM $ 0.0082
-0.43%
$ 819,793 $ 1,375
Jan 27, 9 AM $ 0.0082
-0.51%
$ 820,100 $ 2,221
Jan 27, 8 AM $ 0.00824
+0.00%
$ 824,337 $ 2,370
Jan 27, 7 AM $ 0.00824
+0.12%
$ 824,270 $ 2,383
Jan 27, 6 AM $ 0.00823
-0.70%
$ 823,318 $ 2,159
Jan 27, 5 AM $ 0.00829
-0.12%
$ 829,167 $ 2,143
Jan 27, 4 AM $ 0.0083
+0.14%
$ 830,152 $ 2,127
Jan 27, 3 AM $ 0.00825
+0.02%
$ 825,436 $ 2,131
Jan 27, 2 AM $ 0.00825
-0.22%
$ 825,304 $ 2,131
Jan 27, 1 AM $ 0.00827
+0.44%
$ 827,117 $ 2,233
Jan 27, 12 AM $ 0.00824
-0.43%
$ 823,508 $ 2,238
Jan 26, 11 PM $ 0.00827
-0.30%
$ 827,051 $ 2,224
Jan 26, 10 PM $ 0.0083
+0.10%
$ 829,575 $ 2,226
Jan 26, 9 PM $ 0.00829
+0.16%
$ 828,781 $ 2,226
Jan 26, 8 PM $ 0.00828
-0.58%
$ 828,065 $ 2,659
Jan 26, 7 PM $ 0.00833
-0.08%
$ 832,887 $ 2,728