Dither Historical Data

DITH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00828
-0.58%
$ 828,065 $ 2,659
Jan 26, 7 PM $ 0.00833
-0.08%
$ 832,887 $ 2,728
Jan 26, 6 PM $ 0.00834
+0.11%
$ 833,514 $ 2,981
Jan 26, 5 PM $ 0.00832
-0.06%
$ 832,199 $ 2,968
Jan 26, 4 PM $ 0.00833
+0.74%
$ 832,721 $ 2,971
Jan 26, 3 PM $ 0.00827
-0.01%
$ 826,621 $ 3,703
Jan 26, 2 PM $ 0.00827
+0.11%
$ 826,698 $ 3,814
Jan 26, 1 PM $ 0.00826
+0.06%
$ 826,079 $ 3,805
Jan 26, 12 PM $ 0.00826
+0.00%
$ 825,551 $ 5,745
Jan 26, 11 AM $ 0.00826
+0.03%
$ 825,537 $ 5,758
Jan 26, 10 AM $ 0.00825
-0.70%
$ 825,311 $ 5,766
Jan 26, 9 AM $ 0.00831
+2.95%
$ 831,098 $ 5,736
Jan 26, 8 AM $ 0.00804
-0.60%
$ 803,491 $ 5,089
Jan 26, 7 AM $ 0.00808
+0.05%
$ 808,325 $ 4,722
Jan 26, 6 AM $ 0.00808
+0.35%
$ 807,961 $ 4,727
Jan 26, 5 AM $ 0.00805
-0.52%
$ 805,129 $ 5,264
Jan 26, 4 AM $ 0.00809
+0.62%
$ 809,323 $ 5,311
Jan 26, 3 AM $ 0.00804
-0.10%
$ 804,339 $ 5,310
Jan 26, 2 AM $ 0.00805
-0.21%
$ 805,120 $ 5,301
Jan 26, 1 AM $ 0.00807
+0.07%
$ 806,839 $ 5,308
Jan 26, 12 AM $ 0.00806
-0.58%
$ 805,935 $ 5,264
Jan 25, 11 PM $ 0.00811
-0.04%
$ 810,624 $ 5,220
Jan 25, 10 PM $ 0.00811
-0.03%
$ 810,955 $ 5,234
Jan 25, 9 PM $ 0.00811
-0.05%
$ 811,223 $ 5,513
Jan 25, 8 PM $ 0.00812
-2.12%
$ 811,594 $ 5,475
Jan 25, 7 PM $ 0.0083
-0.49%
$ 829,669 $ 5,040
Jan 25, 6 PM $ 0.00834
+0.26%
$ 833,773 $ 5,131
Jan 25, 5 PM $ 0.00832
+1.62%
$ 831,847 $ 4,246
Jan 25, 4 PM $ 0.00819
-0.11%
$ 818,506 $ 4,286
Jan 25, 3 PM $ 0.00819
+0.82%
$ 819,107 $ 4,236
Jan 25, 2 PM $ 0.00812
-0.21%
$ 812,449 $ 624
Jan 25, 1 PM $ 0.00814
-7.70%
$ 814,145 $ 632
Jan 25, 12 PM $ 0.00879
-0.18%
$ 879,367 $ 2,167
Jan 25, 11 AM $ 0.00882
-0.24%
$ 881,757 $ 2,165
Jan 25, 10 AM $ 0.00884
+0.16%
$ 883,886 $ 2,167
Jan 25, 9 AM $ 0.00882
+0.11%
$ 882,464 $ 2,102
Jan 25, 8 AM $ 0.00881
-0.13%
$ 881,458 $ 2,086
Jan 25, 7 AM $ 0.00883
+0.25%
$ 882,567 $ 1,802
Jan 25, 6 AM $ 0.0088
+0.06%
$ 880,357 $ 1,796
Jan 25, 5 AM $ 0.0088
+2.00%
$ 879,819 $ 1,754
Jan 25, 4 AM $ 0.00863
-0.12%
$ 862,533 $ 1,788
Jan 25, 3 AM $ 0.00864
-0.42%
$ 863,588 $ 1,787
Jan 25, 2 AM $ 0.00867
+0.07%
$ 867,201 $ 1,729
Jan 25, 1 AM $ 0.00867
+0.01%
$ 866,604 $ 1,718
Jan 25, 12 AM $ 0.00867
-0.33%
$ 866,514 $ 1,711
Jan 24, 11 PM $ 0.00869
+0.37%
$ 869,354 $ 1,630
Jan 24, 10 PM $ 0.00867
-0.32%
$ 866,517 $ 1,643
Jan 24, 9 PM $ 0.00877
-0.37%
$ 876,988 $ 1,765
Jan 24, 8 PM $ 0.0088
+0.05%
$ 880,208 $ 1,756
Jan 24, 7 PM $ 0.0088
+0.29%
$ 879,791 $ 1,803