Dither Historical Data

DITH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0088
+0.29%
$ 879,791 $ 1,803
Jan 24, 6 PM $ 0.00881
+1.12%
$ 880,747 $ 1,441
Jan 24, 5 PM $ 0.00871
+0.81%
$ 870,999 $ 1,436
Jan 24, 4 PM $ 0.00861
-0.46%
$ 861,176 $ 1,528
Jan 24, 3 PM $ 0.00865
-0.01%
$ 865,152 $ 1,563
Jan 24, 2 PM $ 0.00865
+0.42%
$ 865,219 $ 1,569
Jan 24, 1 PM $ 0.00862
-1.10%
$ 861,664 $ 1,573
Jan 24, 12 PM $ 0.00871
+0.69%
$ 871,307 $ 1,573
Jan 24, 11 AM $ 0.00865
-0.21%
$ 865,397 $ 1,565
Jan 24, 10 AM $ 0.00867
+0.01%
$ 867,222 $ 1,568
Jan 24, 9 AM $ 0.00867
+0.31%
$ 867,128 $ 1,570
Jan 24, 8 AM $ 0.00864
-0.43%
$ 864,004 $ 2,115
Jan 24, 7 AM $ 0.00868
+0.42%
$ 867,695 $ 2,114
Jan 24, 6 AM $ 0.00864
-1.37%
$ 863,802 $ 1,963
Jan 24, 5 AM $ 0.00876
+0.01%
$ 875,714 $ 1,965
Jan 24, 4 AM $ 0.00877
+1.07%
$ 876,626 $ 1,963
Jan 24, 3 AM $ 0.00867
-0.04%
$ 867,351 $ 1,848
Jan 24, 2 AM $ 0.00868
+0.03%
$ 867,731 $ 1,766
Jan 24, 1 AM $ 0.00868
+0.00%
$ 867,515 $ 1,781
Jan 24, 12 AM $ 0.00871
+0.05%
$ 870,779 $ 1,783
Jan 23, 11 PM $ 0.0087
-0.05%
$ 870,377 $ 1,784
Jan 23, 10 PM $ 0.00871
+0.69%
$ 870,789 $ 1,758
Jan 23, 9 PM $ 0.00865
-0.05%
$ 864,842 $ 1,757
Jan 23, 8 PM $ 0.00853
+0.05%
$ 852,758 $ 1,630
Jan 23, 7 PM $ 0.00852
+0.00%
$ 852,370 $ 1,597
Jan 23, 6 PM $ 0.00852
+0.49%
$ 852,383 $ 1,612
Jan 23, 5 PM $ 0.00845
+0.06%
$ 844,623 $ 1,427
Jan 23, 4 PM $ 0.00844
+0.28%
$ 844,423 $ 1,421
Jan 23, 3 PM $ 0.00842
-0.05%
$ 841,595 $ 1,404
Jan 23, 2 PM $ 0.0084
-0.06%
$ 839,470 $ 1,401
Jan 23, 1 PM $ 0.0084
+0.00%
$ 839,981 $ 1,403
Jan 23, 12 PM $ 0.00844
+0.24%
$ 843,481 $ 1,402
Jan 23, 11 AM $ 0.00843
+0.18%
$ 842,949 $ 1,402
Jan 23, 10 AM $ 0.00841
+0.00%
$ 841,421 $ 1,442
Jan 23, 9 AM $ 0.00859
-0.13%
$ 859,300 $ 1,445
Jan 23, 8 AM $ 0.00861
-0.40%
$ 860,487 $ 1,446
Jan 23, 7 AM $ 0.00864
+0.60%
$ 863,932 $ 1,415
Jan 23, 6 AM $ 0.00864
+0.02%
$ 863,808 $ 1,412
Jan 23, 5 AM $ 0.00864
+0.10%
$ 863,630 $ 1,423
Jan 23, 4 AM $ 0.00863
-0.04%
$ 862,726 $ 1,421
Jan 23, 3 AM $ 0.00863
+0.13%
$ 863,024 $ 1,422
Jan 23, 2 AM $ 0.00862
+0.00%
$ 861,938 $ 1,487
Jan 23, 1 AM $ 0.00862
+0.14%
$ 862,128 $ 1,494
Jan 23, 12 AM $ 0.00861
+0.39%
$ 860,926 $ 1,589
Jan 22, 11 PM $ 0.00858
+0.01%
$ 857,541 $ 1,605
Jan 22, 10 PM $ 0.00858
-0.44%
$ 857,474 $ 1,605
Jan 22, 9 PM $ 0.00861
-0.01%
$ 860,978 $ 2,864
Jan 22, 8 PM $ 0.00861
+0.02%
$ 861,188 $ 3,125
Jan 22, 7 PM $ 0.00861
-0.07%
$ 861,028 $ 4,448
Jan 22, 6 PM $ 0.00861
-0.06%
$ 861,032 $ 4,387