Dither Historical Data

DITH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00861
-0.06%
$ 861,032 $ 4,387
Jan 22, 5 PM $ 0.00862
+0.10%
$ 861,531 $ 4,402
Jan 22, 4 PM $ 0.0086
+0.50%
$ 860,227 $ 4,945
Jan 22, 3 PM $ 0.00856
-0.18%
$ 855,535 $ 5,523
Jan 22, 2 PM $ 0.00857
-0.78%
$ 857,222 $ 5,639
Jan 22, 1 PM $ 0.00864
+0.04%
$ 863,861 $ 5,655
Jan 22, 12 PM $ 0.00864
+0.42%
$ 863,495 $ 5,642
Jan 22, 11 AM $ 0.0086
-0.48%
$ 859,860 $ 5,679
Jan 22, 10 AM $ 0.00864
+0.04%
$ 864,067 $ 5,685
Jan 22, 9 AM $ 0.00864
+0.19%
$ 863,694 $ 5,676
Jan 22, 8 AM $ 0.00862
-1.79%
$ 862,060 $ 5,666
Jan 22, 7 AM $ 0.00878
+0.12%
$ 877,791 $ 5,110
Jan 22, 6 AM $ 0.00876
+0.32%
$ 876,121 $ 5,121
Jan 22, 5 AM $ 0.00873
-0.42%
$ 873,355 $ 5,113
Jan 22, 4 AM $ 0.00877
+0.40%
$ 877,013 $ 5,143
Jan 22, 3 AM $ 0.00874
-0.14%
$ 873,554 $ 5,128
Jan 22, 2 AM $ 0.00875
-0.25%
$ 874,820 $ 5,135
Jan 22, 1 AM $ 0.00877
-0.19%
$ 877,179 $ 5,291
Jan 22, 12 AM $ 0.00879
+0.36%
$ 878,839 $ 5,334
Jan 21, 11 PM $ 0.00876
-0.13%
$ 875,880 $ 5,269
Jan 21, 10 PM $ 0.00878
-0.19%
$ 878,146 $ 4,152
Jan 21, 9 PM $ 0.00884
-3.56%
$ 884,121 $ 4,159
Jan 21, 8 PM $ 0.00916
+0.52%
$ 916,441 $ 3,888
Jan 21, 7 PM $ 0.00912
+1.35%
$ 911,756 $ 2,554
Jan 21, 6 PM $ 0.009
+0.48%
$ 899,502 $ 2,439
Jan 21, 5 PM $ 0.00895
-1.70%
$ 895,241 $ 1,652
Jan 21, 4 PM $ 0.00911
+0.09%
$ 911,004 $ 1,570
Jan 21, 3 PM $ 0.0091
+0.33%
$ 909,842 $ 1,544
Jan 21, 2 PM $ 0.00905
+0.08%
$ 904,592 $ 1,394
Jan 21, 1 PM $ 0.00904
+0.40%
$ 903,833 $ 1,394
Jan 21, 12 PM $ 0.00903
+0.01%
$ 902,656 $ 2,453
Jan 21, 11 AM $ 0.00903
-0.30%
$ 902,543 $ 2,584
Jan 21, 10 AM $ 0.00905
+0.30%
$ 905,274 $ 2,586
Jan 21, 9 AM $ 0.00903
+0.08%
$ 902,564 $ 2,684
Jan 21, 8 AM $ 0.00902
-0.44%
$ 901,860 $ 2,698
Jan 21, 7 AM $ 0.00906
-0.07%
$ 905,824 $ 2,733
Jan 21, 6 AM $ 0.00906
+0.53%
$ 905,985 $ 2,728
Jan 21, 5 AM $ 0.00901
+0.03%
$ 901,236 $ 2,731
Jan 21, 4 AM $ 0.00904
+0.22%
$ 904,392 $ 2,719
Jan 21, 3 AM $ 0.00902
-0.03%
$ 902,449 $ 2,717
Jan 21, 2 AM $ 0.00903
-0.54%
$ 902,706 $ 2,567
Jan 21, 1 AM $ 0.00908
+0.04%
$ 907,606 $ 2,542
Jan 21, 12 AM $ 0.00907
-0.04%
$ 907,127 $ 2,544
Jan 20, 11 PM $ 0.00908
+0.04%
$ 907,476 $ 2,375
Jan 20, 10 PM $ 0.00907
+0.09%
$ 907,024 $ 2,373
Jan 20, 9 PM $ 0.00906
-0.36%
$ 906,233 $ 2,365
Jan 20, 8 PM $ 0.00907
+0.03%
$ 906,556 $ 2,363
Jan 20, 7 PM $ 0.00906
+0.02%
$ 906,296 $ 2,367
Jan 20, 6 PM $ 0.00906
+0.30%
$ 906,038 $ 2,236
Jan 20, 5 PM $ 0.00903
-0.19%
$ 903,338 $ 2,223