Dither Historical Data

DITH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00903
-0.19%
$ 903,338 $ 2,223
Jan 20, 4 PM $ 0.00905
+0.60%
$ 905,044 $ 2,001
Jan 20, 3 PM $ 0.009
-0.04%
$ 899,620 $ 1,989
Jan 20, 2 PM $ 0.009
-0.46%
$ 900,011 $ 1,982
Jan 20, 1 PM $ 0.00904
-2.59%
$ 904,187 $ 851
Jan 20, 12 PM $ 0.00937
-0.24%
$ 936,507 $ 844
Jan 20, 11 AM $ 0.00939
+0.00%
$ 938,782 $ 712
Jan 20, 10 AM $ 0.00937
+0.01%
$ 937,108 $ 713
Jan 20, 9 AM $ 0.00937
-0.29%
$ 936,676 $ 700
Jan 20, 8 AM $ 0.00938
-0.33%
$ 937,668 $ 897
Jan 20, 7 AM $ 0.00941
-0.20%
$ 940,811 $ 906
Jan 20, 6 AM $ 0.00937
+0.00%
$ 937,078 $ 960
Jan 20, 5 AM $ 0.00939
-0.02%
$ 938,979 $ 953
Jan 20, 4 AM $ 0.00939
+0.07%
$ 939,205 $ 955
Jan 20, 3 AM $ 0.00942
+0.27%
$ 942,096 $ 1,277
Jan 20, 2 AM $ 0.0094
-0.51%
$ 939,617 $ 1,286
Jan 20, 1 AM $ 0.00944
+0.82%
$ 944,366 $ 1,841
Jan 20, 12 AM $ 0.00937
-0.26%
$ 936,698 $ 3,360
Jan 19, 11 PM $ 0.00939
+0.02%
$ 939,137 $ 3,470
Jan 19, 10 PM $ 0.00939
-0.11%
$ 938,928 $ 3,604
Jan 19, 9 PM $ 0.0094
-0.23%
$ 939,993 $ 3,600
Jan 19, 8 PM $ 0.00942
+0.54%
$ 942,147 $ 3,615
Jan 19, 7 PM $ 0.00937
+0.03%
$ 937,075 $ 3,647
Jan 19, 6 PM $ 0.00937
-0.03%
$ 936,755 $ 3,693
Jan 19, 5 PM $ 0.00937
+0.13%
$ 936,896 $ 4,024
Jan 19, 4 PM $ 0.00936
+0.12%
$ 935,714 $ 4,056
Jan 19, 3 PM $ 0.00935
+0.01%
$ 934,586 $ 4,046
Jan 19, 2 PM $ 0.00935
-0.04%
$ 934,518 $ 4,039
Jan 19, 1 PM $ 0.00935
+0.46%
$ 934,899 $ 4,047
Jan 19, 12 PM $ 0.0093
-0.09%
$ 930,263 $ 4,058
Jan 19, 11 AM $ 0.00931
+0.03%
$ 931,139 $ 4,192
Jan 19, 10 AM $ 0.00931
-0.10%
$ 930,903 $ 5,851
Jan 19, 9 AM $ 0.00932
-0.37%
$ 931,871 $ 6,769
Jan 19, 8 AM $ 0.00936
-0.81%
$ 935,638 $ 6,866
Jan 19, 7 AM $ 0.00943
+0.40%
$ 942,866 $ 6,649
Jan 19, 6 AM $ 0.00939
+0.31%
$ 938,596 $ 6,657
Jan 19, 5 AM $ 0.00936
-0.57%
$ 935,683 $ 6,650
Jan 19, 4 AM $ 0.00941
-0.30%
$ 941,035 $ 6,691
Jan 19, 3 AM $ 0.00944
-0.19%
$ 943,898 $ 6,657
Jan 19, 2 AM $ 0.00946
-1.95%
$ 946,270 $ 6,767
Jan 19, 1 AM $ 0.00965
-0.16%
$ 965,311 $ 6,283
Jan 19, 12 AM $ 0.00967
-3.13%
$ 967,266 $ 6,168
Jan 18, 11 PM $ 0.00999
+2.95%
$ 998,727 $ 5,570
Jan 18, 10 PM $ 0.0097
-0.04%
$ 970,125 $ 4,706
Jan 18, 9 PM $ 0.00971
-0.30%
$ 970,492 $ 4,806
Jan 18, 8 PM $ 0.00973
+0.33%
$ 973,416 $ 4,817
Jan 18, 7 PM $ 0.00971
-0.37%
$ 970,612 $ 4,717
Jan 18, 6 PM $ 0.00974
+0.35%
$ 974,199 $ 4,700
Jan 18, 5 PM $ 0.00971
-1.47%
$ 970,767 $ 4,336
Jan 18, 4 PM $ 0.00985
+0.50%
$ 985,276 $ 5,379