Dither Historical Data

DITH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00971
-1.47%
$ 970,767 $ 4,336
Jan 18, 4 PM $ 0.00985
+0.50%
$ 985,276 $ 5,379
Jan 18, 3 PM $ 0.0098
-0.45%
$ 980,358 $ 5,376
Jan 18, 2 PM $ 0.00985
+0.38%
$ 984,813 $ 5,386
Jan 18, 1 PM $ 0.00981
-0.32%
$ 981,081 $ 5,449
Jan 18, 12 PM $ 0.00984
+1.84%
$ 984,221 $ 5,061
Jan 18, 11 AM $ 0.00966
-0.50%
$ 966,410 $ 5,057
Jan 18, 10 AM $ 0.00971
-3.58%
$ 971,130 $ 2,982
Jan 18, 9 AM $ 0.0101
-0.15%
$ 1.01 million $ 2,845
Jan 18, 8 AM $ 0.0101
-1.02%
$ 1.01 million $ 2,768
Jan 18, 7 AM $ 0.0101
-0.01%
$ 1.01 million $ 2,766
Jan 18, 6 AM $ 0.0101
-0.53%
$ 1.01 million $ 2,770
Jan 18, 5 AM $ 0.0102
+0.23%
$ 1.02 million $ 2,687
Jan 18, 4 AM $ 0.0101
+0.44%
$ 1.01 million $ 2,697
Jan 18, 3 AM $ 0.0101
-0.10%
$ 1.01 million $ 2,687
Jan 18, 2 AM $ 0.0101
-0.07%
$ 1.01 million $ 3,114
Jan 18, 1 AM $ 0.0101
+0.08%
$ 1.01 million $ 3,125
Jan 18, 12 AM $ 0.0101
+0.47%
$ 1.01 million $ 3,017
Jan 17, 11 PM $ 0.0101
-0.43%
$ 1.01 million $ 3,090
Jan 17, 10 PM $ 0.0101
-0.76%
$ 1.01 million $ 2,997
Jan 17, 9 PM $ 0.0102
-0.05%
$ 1.02 million $ 3,307
Jan 17, 8 PM $ 0.0102
-0.09%
$ 1.02 million $ 3,376
Jan 17, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 3,552
Jan 17, 6 PM $ 0.0102
+0.03%
$ 1.02 million $ 3,560
Jan 17, 5 PM $ 0.0102
-3.67%
$ 1.02 million $ 3,564
Jan 17, 4 PM $ 0.0106
-0.59%
$ 1.06 million $ 2,821
Jan 17, 3 PM $ 0.0107
+0.57%
$ 1.07 million $ 2,836
Jan 17, 2 PM $ 0.0106
-0.41%
$ 1.06 million $ 3,193
Jan 17, 1 PM $ 0.0106
-0.15%
$ 1.06 million $ 3,412
Jan 17, 12 PM $ 0.0107
-0.49%
$ 1.07 million $ 3,537
Jan 17, 11 AM $ 0.0107
+0.50%
$ 1.07 million $ 3,958
Jan 17, 10 AM $ 0.0107
-0.06%
$ 1.07 million $ 4,001
Jan 17, 9 AM $ 0.0107
-0.48%
$ 1.07 million $ 4,042
Jan 17, 8 AM $ 0.0107
+0.45%
$ 1.07 million $ 4,965
Jan 17, 7 AM $ 0.0107
+0.17%
$ 1.07 million $ 5,508
Jan 17, 6 AM $ 0.0106
+0.30%
$ 1.06 million $ 5,335
Jan 17, 5 AM $ 0.0106
-0.02%
$ 1.06 million $ 5,419
Jan 17, 4 AM $ 0.0106
+0.02%
$ 1.06 million $ 5,457
Jan 17, 3 AM $ 0.0106
+0.11%
$ 1.06 million $ 5,449
Jan 17, 2 AM $ 0.0106
-0.64%
$ 1.06 million $ 5,408
Jan 17, 1 AM $ 0.0107
+0.06%
$ 1.07 million $ 5,209
Jan 17, 12 AM $ 0.0107
+1.03%
$ 1.07 million $ 4,719
Jan 16, 11 PM $ 0.0105
+0.11%
$ 1.05 million $ 4,569
Jan 16, 10 PM $ 0.0105
+0.89%
$ 1.05 million $ 4,775
Jan 16, 9 PM $ 0.0104
+0.29%
$ 1.04 million $ 4,463
Jan 16, 8 PM $ 0.0104
+0.22%
$ 1.04 million $ 4,337
Jan 16, 7 PM $ 0.0104
+0.37%
$ 1.04 million $ 4,330
Jan 16, 6 PM $ 0.0104
+0.15%
$ 1.04 million $ 4,353
Jan 16, 5 PM $ 0.0103
+0.43%
$ 1.03 million $ 4,295
Jan 16, 4 PM $ 0.0103
+0.34%
$ 1.03 million $ 4,250