Dither Historical Data

DITH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0103
+0.34%
$ 1.03 million $ 4,250
Jan 16, 3 PM $ 0.0103
-0.82%
$ 1.03 million $ 4,455
Jan 16, 2 PM $ 0.0103
-1.69%
$ 1.03 million $ 5,344
Jan 16, 1 PM $ 0.0105
-0.54%
$ 1.05 million $ 5,295
Jan 16, 12 PM $ 0.0106
-1.11%
$ 1.06 million $ 5,179
Jan 16, 11 AM $ 0.0107
+0.11%
$ 1.07 million $ 4,731
Jan 16, 10 AM $ 0.0107
+0.32%
$ 1.07 million $ 4,711
Jan 16, 9 AM $ 0.0107
-2.35%
$ 1.06 million $ 4,660
Jan 16, 8 AM $ 0.0109
+0.26%
$ 1.09 million $ 3,253
Jan 16, 7 AM $ 0.0109
-0.27%
$ 1.09 million $ 3,169
Jan 16, 6 AM $ 0.0109
+0.35%
$ 1.09 million $ 3,029
Jan 16, 5 AM $ 0.0108
+0.13%
$ 1.08 million $ 3,038
Jan 16, 4 AM $ 0.0108
+0.21%
$ 1.08 million $ 3,023
Jan 16, 3 AM $ 0.0108
+0.16%
$ 1.08 million $ 3,387
Jan 16, 2 AM $ 0.0108
-0.06%
$ 1.08 million $ 3,316
Jan 16, 1 AM $ 0.0108
-0.01%
$ 1.08 million $ 3,312
Jan 16, 12 AM $ 0.0108
+0.12%
$ 1.08 million $ 3,389
Jan 15, 11 PM $ 0.0108
-0.01%
$ 1.08 million $ 3,396
Jan 15, 10 PM $ 0.0108
-1.04%
$ 1.08 million $ 3,630
Jan 15, 9 PM $ 0.0109
+0.46%
$ 1.09 million $ 3,551
Jan 15, 8 PM $ 0.0108
-0.34%
$ 1.08 million $ 3,531
Jan 15, 7 PM $ 0.0109
+0.31%
$ 1.09 million $ 3,528
Jan 15, 6 PM $ 0.0108
-0.79%
$ 1.08 million $ 3,650
Jan 15, 5 PM $ 0.0109
+0.17%
$ 1.09 million $ 3,658
Jan 15, 4 PM $ 0.0109
+3.12%
$ 1.09 million $ 2,465
Jan 15, 3 PM $ 0.0106
+0.05%
$ 1.06 million $ 2,474
Jan 15, 2 PM $ 0.0105
+0.81%
$ 1.05 million $ 2,447
Jan 15, 1 PM $ 0.0105
+0.14%
$ 1.05 million $ 3,456
Jan 15, 12 PM $ 0.0104
+0.45%
$ 1.04 million $ 3,568
Jan 15, 11 AM $ 0.0104
-0.09%
$ 1.04 million $ 3,592
Jan 15, 10 AM $ 0.0104
-0.32%
$ 1.04 million $ 3,811
Jan 15, 9 AM $ 0.0104
+0.02%
$ 1.04 million $ 3,838
Jan 15, 8 AM $ 0.0104
+0.05%
$ 1.04 million $ 3,839
Jan 15, 7 AM $ 0.0104
+0.10%
$ 1.04 million $ 4,535
Jan 15, 6 AM $ 0.0104
+0.65%
$ 1.04 million $ 4,837
Jan 15, 5 AM $ 0.0104
+0.06%
$ 1.04 million $ 5,417
Jan 15, 4 AM $ 0.0104
-0.82%
$ 1.04 million $ 5,439
Jan 15, 3 AM $ 0.0104
-0.32%
$ 1.04 million $ 5,204
Jan 15, 2 AM $ 0.0105
-0.12%
$ 1.05 million $ 5,077
Jan 15, 1 AM $ 0.0105
-0.18%
$ 1.05 million $ 5,120
Jan 15, 12 AM $ 0.0105
-0.17%
$ 1.05 million $ 5,030
Jan 14, 11 PM $ 0.0105
+0.35%
$ 1.05 million $ 5,038
Jan 14, 10 PM $ 0.0105
+1.32%
$ 1.05 million $ 5,087
Jan 14, 9 PM $ 0.0103
-0.10%
$ 1.03 million $ 4,905
Jan 14, 8 PM $ 0.0104
-0.11%
$ 1.04 million $ 5,002
Jan 14, 7 PM $ 0.0104
+0.14%
$ 1.04 million $ 5,106
Jan 14, 6 PM $ 0.0103
+0.04%
$ 1.03 million $ 5,025
Jan 14, 5 PM $ 0.0103
-0.03%
$ 1.03 million $ 4,958
Jan 14, 4 PM $ 0.0103
+0.19%
$ 1.03 million $ 5,527
Jan 14, 3 PM $ 0.0103
+1.07%
$ 1.03 million $ 5,596