Dither Historical Data

DITH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0103
+1.07%
$ 1.03 million $ 5,596
Jan 14, 2 PM $ 0.0102
-1.09%
$ 1.02 million $ 5,589
Jan 14, 1 PM $ 0.0103
-0.46%
$ 1.03 million $ 4,472
Jan 14, 12 PM $ 0.0104
+0.39%
$ 1.04 million $ 4,326
Jan 14, 11 AM $ 0.0104
-0.02%
$ 1.04 million $ 4,244
Jan 14, 10 AM $ 0.0104
+0.90%
$ 1.04 million $ 4,237
Jan 14, 9 AM $ 0.0103
+0.18%
$ 1.03 million $ 3,454
Jan 14, 8 AM $ 0.0103
-1.21%
$ 1.03 million $ 3,456
Jan 14, 7 AM $ 0.0104
-1.09%
$ 1.04 million $ 3,446
Jan 14, 6 AM $ 0.0105
-1.99%
$ 1.05 million $ 2,652
Jan 14, 5 AM $ 0.0108
-0.05%
$ 1.08 million $ 2,588
Jan 14, 4 AM $ 0.0108
-0.46%
$ 1.08 million $ 2,603
Jan 14, 3 AM $ 0.0108
+0.03%
$ 1.08 million $ 2,602
Jan 14, 2 AM $ 0.0108
+0.05%
$ 1.08 million $ 2,604
Jan 14, 1 AM $ 0.0108
+0.05%
$ 1.08 million $ 2,691
Jan 14, 12 AM $ 0.0108
+0.46%
$ 1.08 million $ 2,691
Jan 13, 11 PM $ 0.0107
+0.97%
$ 1.07 million $ 2,591
Jan 13, 10 PM $ 0.0106
+0.15%
$ 1.06 million $ 2,582
Jan 13, 9 PM $ 0.0106
-0.01%
$ 1.06 million $ 2,558
Jan 13, 8 PM $ 0.0106
+0.56%
$ 1.06 million $ 2,481
Jan 13, 7 PM $ 0.0106
-0.21%
$ 1.06 million $ 2,463
Jan 13, 6 PM $ 0.0106
+0.09%
$ 1.06 million $ 2,601
Jan 13, 5 PM $ 0.0106
-0.03%
$ 1.06 million $ 2,599
Jan 13, 4 PM $ 0.0106
+3.87%
$ 1.06 million $ 2,617
Jan 13, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 3,056
Jan 13, 2 PM $ 0.0101
-0.26%
$ 1.01 million $ 3,093
Jan 13, 1 PM $ 0.0102
+0.19%
$ 1.02 million $ 3,222
Jan 13, 12 PM $ 0.0102
+0.46%
$ 1.01 million $ 3,530
Jan 13, 11 AM $ 0.0101
+0.00%
$ 1.01 million $ 3,531
Jan 13, 10 AM $ 0.0101
-0.63%
$ 1.01 million $ 3,546
Jan 13, 9 AM $ 0.0102
+0.27%
$ 1.02 million $ 3,735
Jan 13, 8 AM $ 0.0101
+0.32%
$ 1.01 million $ 3,810
Jan 13, 7 AM $ 0.0101
+0.18%
$ 1.01 million $ 3,754
Jan 13, 6 AM $ 0.0101
-0.04%
$ 1.01 million $ 3,701
Jan 13, 5 AM $ 0.0101
+0.40%
$ 1.01 million $ 3,686
Jan 13, 4 AM $ 0.0101
-0.22%
$ 1.01 million $ 3,656
Jan 13, 3 AM $ 0.0101
+0.22%
$ 1.01 million $ 3,618
Jan 13, 2 AM $ 0.0101
+0.36%
$ 1.01 million $ 3,688
Jan 13, 1 AM $ 0.01
-0.31%
$ 1 million $ 3,707
Jan 13, 12 AM $ 0.0101
+1.07%
$ 1.01 million $ 3,762
Jan 12, 11 PM $ 0.00995
-0.42%
$ 995,283 $ 3,818
Jan 12, 10 PM $ 0.01
-1.68%
$ 999,517 $ 3,847
Jan 12, 9 PM $ 0.0102
-0.47%
$ 1.02 million $ 3,712
Jan 12, 8 PM $ 0.0102
-0.46%
$ 1.02 million $ 3,695
Jan 12, 7 PM $ 0.0103
-0.46%
$ 1.03 million $ 4,187
Jan 12, 6 PM $ 0.0103
+0.46%
$ 1.03 million $ 3,983
Jan 12, 5 PM $ 0.0103
-0.93%
$ 1.03 million $ 4,018
Jan 12, 4 PM $ 0.0104
+0.93%
$ 1.04 million $ 4,631
Jan 12, 3 PM $ 0.0103
-2.91%
$ 1.03 million $ 4,690
Jan 12, 2 PM $ 0.0106
-0.41%
$ 1.06 million $ 4,025