Dither Historical Data

DITH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00409
+0.66%
$ 409,158 $ 2,728
Jun 23, 6 PM $ 0.00406
+0.01%
$ 406,413 $ 2,725
Jun 23, 5 PM $ 0.00407
-0.09%
$ 406,541 $ 2,728
Jun 23, 4 PM $ 0.00407
+0.09%
$ 406,967 $ 2,724
Jun 23, 3 PM $ 0.00407
-0.17%
$ 406,474 $ 2,761
Jun 23, 2 PM $ 0.00407
+0.10%
$ 407,142 $ 2,765
Jun 23, 1 PM $ 0.00407
-0.04%
$ 406,626 $ 2,965
Jun 23, 12 PM $ 0.00407
-0.44%
$ 406,883 $ 2,963
Jun 23, 11 AM $ 0.00409
+0.45%
$ 408,668 $ 2,975
Jun 23, 10 AM $ 0.00407
-0.05%
$ 406,815 $ 2,983
Jun 23, 9 AM $ 0.00407
+0.04%
$ 407,006 $ 2,983
Jun 23, 8 AM $ 0.00407
-1.03%
$ 406,850 $ 2,983
Jun 23, 7 AM $ 0.00411
+0.59%
$ 411,153 $ 2,975
Jun 23, 6 AM $ 0.00409
-0.90%
$ 408,689 $ 2,971
Jun 23, 5 AM $ 0.00413
-3.01%
$ 412,470 $ 2,940
Jun 23, 4 AM $ 0.00426
-1.70%
$ 425,540 $ 2,044
Jun 23, 3 AM $ 0.00433
-0.02%
$ 432,818 $ 2,076
Jun 23, 2 AM $ 0.00433
+0.06%
$ 432,841 $ 2,076
Jun 23, 1 AM $ 0.00432
+0.01%
$ 432,459 $ 2,075
Jun 23, 12 AM $ 0.00432
-0.16%
$ 432,116 $ 2,099
Jun 22, 11 PM $ 0.00433
-0.05%
$ 432,712 $ 2,100
Jun 22, 10 PM $ 0.00433
-0.59%
$ 432,715 $ 2,100
Jun 22, 9 PM $ 0.00435
-2.96%
$ 434,887 $ 1,084
Jun 22, 8 PM $ 0.00448
-5.05%
$ 448,158 $ 927
Jun 22, 7 PM $ 0.00472
-0.40%
$ 472,019 $ 735
Jun 22, 6 PM $ 0.00474
+2.85%
$ 473,907 $ 735
Jun 22, 5 PM $ 0.00461
-2.09%
$ 460,756 $ 726
Jun 22, 4 PM $ 0.00471
+2.82%
$ 470,573 $ 725
Jun 22, 3 PM $ 0.00458
-2.10%
$ 457,681 $ 700
Jun 22, 2 PM $ 0.00468
+1.30%
$ 467,536 $ 590
Jun 22, 1 PM $ 0.00462
+0.46%
$ 461,489 $ 500
Jun 22, 12 PM $ 0.00459
-0.28%
$ 459,393 $ 498
Jun 22, 11 AM $ 0.00461
+0.49%
$ 460,717 $ 503
Jun 22, 10 AM $ 0.00459
+0.04%
$ 458,491 $ 496
Jun 22, 9 AM $ 0.00458
-0.26%
$ 458,316 $ 520
Jun 22, 8 AM $ 0.0046
-0.10%
$ 459,514 $ 527
Jun 22, 7 AM $ 0.00459
-0.26%
$ 458,931 $ 519
Jun 22, 6 AM $ 0.0046
+0.38%
$ 460,144 $ 542
Jun 22, 5 AM $ 0.00458
-0.28%
$ 458,423 $ 542
Jun 22, 4 AM $ 0.0046
-0.10%
$ 459,722 $ 154
Jun 22, 3 AM $ 0.0046
-0.46%
$ 460,190 $ 154
Jun 22, 2 AM $ 0.00462
+0.01%
$ 462,302 $ 168
Jun 22, 1 AM $ 0.00462
+0.27%
$ 462,276 $ 1,553
Jun 22, 12 AM $ 0.00461
+0.10%
$ 461,027 $ 1,578
Jun 21, 11 PM $ 0.00461
-0.08%
$ 460,619 $ 1,656
Jun 21, 10 PM $ 0.00461
-0.02%
$ 460,917 $ 1,657
Jun 21, 9 PM $ 0.00461
-0.10%
$ 461,059 $ 1,658
Jun 21, 8 PM $ 0.00462
-0.05%
$ 461,624 $ 1,659
Jun 21, 7 PM $ 0.00462
+0.00%
$ 461,838 $ 1,660
Jun 21, 6 PM $ 0.00462
-0.03%
$ 461,891 $ 1,660