Dither Historical Data

DITH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0058
+0.00%
$ 579,525 $ 827
Apr 14, 8 AM $ 0.0058
-0.05%
$ 579,548 $ 827
Apr 14, 7 AM $ 0.00581
-0.49%
$ 581,408 $ 709
Apr 14, 6 AM $ 0.00584
+0.05%
$ 584,242 $ 709
Apr 14, 5 AM $ 0.00584
-0.04%
$ 583,972 $ 708
Apr 14, 4 AM $ 0.00587
-0.02%
$ 586,710 $ 708
Apr 14, 3 AM $ 0.00587
+0.32%
$ 586,832 $ 708
Apr 14, 2 AM $ 0.00585
-0.31%
$ 584,935 $ 708
Apr 14, 1 AM $ 0.00587
+0.36%
$ 586,758 $ 708
Apr 14, 12 AM $ 0.00588
-0.78%
$ 587,888 $ 252
Apr 13, 11 PM $ 0.00577
+0.05%
$ 576,526 $ 204
Apr 13, 10 PM $ 0.00576
+0.93%
$ 576,159 $ 196
Apr 13, 9 PM $ 0.00573
+0.00%
$ 572,494 $ 104
Apr 13, 8 PM $ 0.00573
+0.21%
$ 572,494 $ 104
Apr 13, 7 PM $ 0.00571
+0.20%
$ 571,290 $ 102
Apr 13, 6 PM $ 0.0057
-0.37%
$ 570,129 $ 104
Apr 13, 5 PM $ 0.00572
+0.62%
$ 572,264 $ 104
Apr 13, 4 PM $ 0.00569
+0.00%
$ 568,729 $ 66
Apr 13, 3 PM $ 0.00571
-0.38%
$ 570,633 $ 66
Apr 13, 2 PM $ 0.00573
+0.14%
$ 572,806 $ 306
Apr 13, 1 PM $ 0.00572
+0.00%
$ 571,855 $ 301
Apr 13, 12 PM $ 0.00572
+0.04%
$ 571,881 $ 301
Apr 13, 11 AM $ 0.00569
+0.00%
$ 569,263 $ 327
Apr 13, 10 AM $ 0.00569
-0.40%
$ 569,288 $ 330
Apr 13, 9 AM $ 0.00572
+0.13%
$ 571,592 $ 330
Apr 13, 8 AM $ 0.00571
+0.27%
$ 570,839 $ 330
Apr 13, 7 AM $ 0.00569
-0.34%
$ 569,325 $ 331
Apr 13, 6 AM $ 0.00571
+0.35%
$ 571,256 $ 333
Apr 13, 5 AM $ 0.00569
-0.40%
$ 569,286 $ 333
Apr 13, 4 AM $ 0.00572
+0.00%
$ 571,592 $ 333
Apr 13, 3 AM $ 0.00572
+0.00%
$ 571,762 $ 333
Apr 13, 2 AM $ 0.00572
+0.00%
$ 571,759 $ 333
Apr 13, 1 AM $ 0.00572
+0.01%
$ 571,764 $ 776
Apr 13, 12 AM $ 0.00572
+0.02%
$ 571,725 $ 775
Apr 12, 11 PM $ 0.00572
-0.02%
$ 571,629 $ 776
Apr 12, 10 PM $ 0.00572
-0.02%
$ 571,757 $ 778
Apr 12, 9 PM $ 0.00572
+0.43%
$ 571,883 $ 778
Apr 12, 8 PM $ 0.00569
+0.02%
$ 569,446 $ 778
Apr 12, 7 PM $ 0.00569
-0.02%
$ 569,348 $ 930
Apr 12, 6 PM $ 0.00569
-1.06%
$ 569,440 $ 930
Apr 12, 5 PM $ 0.00576
+0.50%
$ 575,533 $ 923
Apr 12, 4 PM $ 0.00573
+0.00%
$ 572,674 $ 919
Apr 12, 3 PM $ 0.00573
-2.10%
$ 572,648 $ 920
Apr 12, 2 PM $ 0.00585
-0.08%
$ 584,911 $ 635
Apr 12, 1 PM $ 0.00584
-0.28%
$ 584,246 $ 635
Apr 12, 12 PM $ 0.00586
+0.02%
$ 585,895 $ 624
Apr 12, 11 AM $ 0.00586
+0.74%
$ 585,775 $ 624
Apr 12, 10 AM $ 0.00581
+0.00%
$ 581,378 $ 621
Apr 12, 9 AM $ 0.00581
+0.00%
$ 581,356 $ 918
Apr 12, 8 AM $ 0.00581
+0.00%
$ 581,369 $ 919