Dither Historical Data

DITH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0104
+0.93%
$ 1.04 million $ 4,631
Jan 12, 3 PM $ 0.0103
-2.91%
$ 1.03 million $ 4,690
Jan 12, 2 PM $ 0.0106
-0.41%
$ 1.06 million $ 4,025
Jan 12, 1 PM $ 0.0106
-1.70%
$ 1.06 million $ 4,228
Jan 12, 12 PM $ 0.0108
+0.04%
$ 1.08 million $ 3,968
Jan 12, 11 AM $ 0.0108
+0.57%
$ 1.08 million $ 4,056
Jan 12, 10 AM $ 0.0108
-1.10%
$ 1.08 million $ 4,052
Jan 12, 9 AM $ 0.0109
-0.12%
$ 1.09 million $ 3,930
Jan 12, 8 AM $ 0.0109
-0.01%
$ 1.09 million $ 4,468
Jan 12, 7 AM $ 0.0109
-0.10%
$ 1.09 million $ 4,436
Jan 12, 6 AM $ 0.0109
-0.20%
$ 1.09 million $ 4,454
Jan 12, 5 AM $ 0.0109
+0.17%
$ 1.09 million $ 4,431
Jan 12, 4 AM $ 0.0109
+0.36%
$ 1.09 million $ 4,406
Jan 12, 3 AM $ 0.0109
+0.74%
$ 1.09 million $ 4,505
Jan 12, 2 AM $ 0.0108
+0.15%
$ 1.08 million $ 4,609
Jan 12, 1 AM $ 0.0108
+0.05%
$ 1.08 million $ 4,594
Jan 12, 12 AM $ 0.0108
-0.49%
$ 1.08 million $ 4,522
Jan 11, 11 PM $ 0.0108
+0.48%
$ 1.08 million $ 4,309
Jan 11, 10 PM $ 0.0108
-0.02%
$ 1.08 million $ 4,288
Jan 11, 9 PM $ 0.0108
-0.50%
$ 1.08 million $ 4,300
Jan 11, 8 PM $ 0.0108
-1.62%
$ 1.08 million $ 4,309
Jan 11, 7 PM $ 0.0111
+0.04%
$ 1.11 million $ 3,844
Jan 11, 6 PM $ 0.0111
+0.18%
$ 1.11 million $ 3,785
Jan 11, 5 PM $ 0.011
+2.08%
$ 1.1 million $ 3,025
Jan 11, 4 PM $ 0.0108
+0.07%
$ 1.08 million $ 2,929
Jan 11, 3 PM $ 0.0108
+1.85%
$ 1.08 million $ 2,922
Jan 11, 2 PM $ 0.0106
+1.97%
$ 1.06 million $ 1,798
Jan 11, 1 PM $ 0.0104
+0.19%
$ 1.04 million $ 1,795
Jan 11, 12 PM $ 0.0104
+0.12%
$ 1.04 million $ 1,788
Jan 11, 11 AM $ 0.0103
+0.03%
$ 1.03 million $ 1,781
Jan 11, 10 AM $ 0.0103
+0.16%
$ 1.03 million $ 1,779
Jan 11, 9 AM $ 0.0103
+2.73%
$ 1.03 million $ 1,127
Jan 11, 8 AM $ 0.01
+0.08%
$ 1 million $ 1,041
Jan 11, 7 AM $ 0.01
+0.41%
$ 1 million $ 1,088
Jan 11, 6 AM $ 0.00998
-0.01%
$ 997,852 $ 1,088
Jan 11, 5 AM $ 0.00998
+0.08%
$ 998,000 $ 1,086
Jan 11, 4 AM $ 0.00997
-0.20%
$ 997,238 $ 1,108
Jan 11, 3 AM $ 0.01
-0.06%
$ 999,925 $ 1,110
Jan 11, 2 AM $ 0.01
+1.10%
$ 1 million $ 902
Jan 11, 1 AM $ 0.00991
+0.03%
$ 990,741 $ 866
Jan 11, 12 AM $ 0.00991
+0.40%
$ 990,467 $ 864
Jan 10, 11 PM $ 0.00987
-0.06%
$ 986,534 $ 883
Jan 10, 10 PM $ 0.00987
-0.12%
$ 987,272 $ 893
Jan 10, 9 PM $ 0.00992
+0.00%
$ 992,419 $ 967
Jan 10, 8 PM $ 0.0099
+0.00%
$ 990,353 $ 969
Jan 10, 7 PM $ 0.0099
+0.06%
$ 990,218 $ 969
Jan 10, 6 PM $ 0.0099
-0.18%
$ 989,894 $ 1,941
Jan 10, 5 PM $ 0.00992
+0.21%
$ 991,923 $ 1,971
Jan 10, 4 PM $ 0.0099
-0.14%
$ 989,807 $ 2,487
Jan 10, 3 PM $ 0.00991
-0.01%
$ 991,202 $ 2,499