Dither Historical Data

DITH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00991
-0.01%
$ 991,202 $ 2,499
Jan 10, 2 PM $ 0.00991
-0.06%
$ 991,304 $ 2,550
Jan 10, 1 PM $ 0.00992
-0.61%
$ 991,939 $ 2,777
Jan 10, 12 PM $ 0.00998
+0.06%
$ 997,952 $ 2,805
Jan 10, 11 AM $ 0.00997
-0.29%
$ 997,349 $ 2,865
Jan 10, 10 AM $ 0.01
+0.04%
$ 1 million $ 3,494
Jan 10, 9 AM $ 0.01
+0.10%
$ 999,596 $ 3,488
Jan 10, 8 AM $ 0.00999
+0.46%
$ 998,607 $ 3,544
Jan 10, 7 AM $ 0.00994
+0.21%
$ 993,998 $ 3,761
Jan 10, 6 AM $ 0.00992
+0.27%
$ 991,905 $ 3,729
Jan 10, 5 AM $ 0.00989
-0.08%
$ 989,213 $ 3,713
Jan 10, 4 AM $ 0.0099
+0.48%
$ 989,985 $ 3,703
Jan 10, 3 AM $ 0.00985
+0.07%
$ 985,228 $ 3,731
Jan 10, 2 AM $ 0.00985
-0.50%
$ 984,627 $ 3,720
Jan 10, 1 AM $ 0.0099
+0.41%
$ 989,551 $ 3,768
Jan 10, 12 AM $ 0.00986
-0.55%
$ 985,487 $ 3,782
Jan 9, 11 PM $ 0.00991
+0.10%
$ 990,947 $ 3,776
Jan 9, 10 PM $ 0.0099
+0.28%
$ 990,001 $ 3,802
Jan 9, 9 PM $ 0.00987
+0.54%
$ 987,243 $ 3,816
Jan 9, 8 PM $ 0.00982
-0.01%
$ 981,975 $ 3,822
Jan 9, 7 PM $ 0.00982
-0.45%
$ 982,038 $ 3,825
Jan 9, 6 PM $ 0.0101
-0.17%
$ 1.01 million $ 2,888
Jan 9, 5 PM $ 0.0101
-0.60%
$ 1.01 million $ 2,864
Jan 9, 4 PM $ 0.0102
+0.34%
$ 1.02 million $ 2,615
Jan 9, 3 PM $ 0.0102
-0.58%
$ 1.02 million $ 2,640
Jan 9, 2 PM $ 0.0102
-0.31%
$ 1.02 million $ 2,593
Jan 9, 1 PM $ 0.0103
+1.37%
$ 1.03 million $ 2,441
Jan 9, 12 PM $ 0.0101
-0.63%
$ 1.01 million $ 2,425
Jan 9, 11 AM $ 0.0102
-1.93%
$ 1.02 million $ 2,236
Jan 9, 10 AM $ 0.0104
-0.06%
$ 1.04 million $ 2,203
Jan 9, 9 AM $ 0.0104
+0.20%
$ 1.04 million $ 2,231
Jan 9, 8 AM $ 0.0104
-0.80%
$ 1.04 million $ 2,086
Jan 9, 7 AM $ 0.0105
-0.09%
$ 1.05 million $ 2,050
Jan 9, 6 AM $ 0.0105
+0.59%
$ 1.05 million $ 2,434
Jan 9, 5 AM $ 0.0104
-0.01%
$ 1.04 million $ 2,440
Jan 9, 4 AM $ 0.0104
+0.05%
$ 1.04 million $ 2,445
Jan 9, 3 AM $ 0.0104
-0.02%
$ 1.04 million $ 2,806
Jan 9, 2 AM $ 0.0104
+0.21%
$ 1.04 million $ 2,820
Jan 9, 1 AM $ 0.0104
-0.06%
$ 1.04 million $ 3,015
Jan 9, 12 AM $ 0.0104
-0.04%
$ 1.04 million $ 3,015
Jan 8, 11 PM $ 0.0104
-0.65%
$ 1.04 million $ 3,059
Jan 8, 10 PM $ 0.0104
+0.59%
$ 1.04 million $ 3,294
Jan 8, 9 PM $ 0.0104
-0.46%
$ 1.04 million $ 3,338
Jan 8, 8 PM $ 0.0104
-0.62%
$ 1.04 million $ 4,025
Jan 8, 7 PM $ 0.0105
+1.25%
$ 1.05 million $ 4,138
Jan 8, 6 PM $ 0.0104
+0.54%
$ 1.04 million $ 4,159
Jan 8, 5 PM $ 0.0103
+0.08%
$ 1.03 million $ 5,006
Jan 8, 4 PM $ 0.0103
-1.02%
$ 1.03 million $ 5,504
Jan 8, 3 PM $ 0.0104
+0.53%
$ 1.04 million $ 5,282
Jan 8, 2 PM $ 0.0103
+0.30%
$ 1.03 million $ 5,354