Dither Historical Data

DITH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0103
+0.30%
$ 1.03 million $ 5,354
Jan 8, 1 PM $ 0.0103
+0.17%
$ 1.03 million $ 5,422
Jan 8, 12 PM $ 0.0103
+0.19%
$ 1.03 million $ 5,423
Jan 8, 11 AM $ 0.0103
-2.34%
$ 1.03 million $ 5,393
Jan 8, 10 AM $ 0.0105
+0.47%
$ 1.05 million $ 5,112
Jan 8, 9 AM $ 0.0105
-0.61%
$ 1.05 million $ 5,093
Jan 8, 8 AM $ 0.0105
+0.09%
$ 1.05 million $ 5,069
Jan 8, 7 AM $ 0.0105
+0.30%
$ 1.05 million $ 5,074
Jan 8, 6 AM $ 0.0105
-0.37%
$ 1.05 million $ 4,996
Jan 8, 5 AM $ 0.0105
-0.79%
$ 1.05 million $ 5,014
Jan 8, 4 AM $ 0.0106
+0.76%
$ 1.06 million $ 4,661
Jan 8, 3 AM $ 0.0105
-0.69%
$ 1.05 million $ 4,535
Jan 8, 2 AM $ 0.0106
-0.41%
$ 1.06 million $ 4,548
Jan 8, 1 AM $ 0.0107
+0.58%
$ 1.07 million $ 4,594
Jan 8, 12 AM $ 0.0106
+0.08%
$ 1.06 million $ 4,617
Jan 7, 11 PM $ 0.0106
-0.27%
$ 1.06 million $ 4,679
Jan 7, 10 PM $ 0.0106
-0.57%
$ 1.06 million $ 5,615
Jan 7, 9 PM $ 0.0107
+0.14%
$ 1.07 million $ 5,465
Jan 7, 8 PM $ 0.0107
+1.53%
$ 1.07 million $ 4,893
Jan 7, 7 PM $ 0.0105
-0.20%
$ 1.05 million $ 4,657
Jan 7, 6 PM $ 0.0105
+0.42%
$ 1.05 million $ 3,534
Jan 7, 5 PM $ 0.0105
+0.23%
$ 1.05 million $ 3,572
Jan 7, 4 PM $ 0.0105
+0.43%
$ 1.05 million $ 3,500
Jan 7, 3 PM $ 0.0104
-0.81%
$ 1.04 million $ 3,787
Jan 7, 2 PM $ 0.0105
-0.27%
$ 1.05 million $ 3,788
Jan 7, 1 PM $ 0.0105
-0.07%
$ 1.05 million $ 4,797
Jan 7, 12 PM $ 0.0105
-0.08%
$ 1.05 million $ 4,854
Jan 7, 11 AM $ 0.0105
+0.06%
$ 1.05 million $ 4,857
Jan 7, 10 AM $ 0.0105
-0.72%
$ 1.05 million $ 4,839
Jan 7, 9 AM $ 0.0106
-0.55%
$ 1.06 million $ 4,837
Jan 7, 8 AM $ 0.0107
+0.59%
$ 1.07 million $ 5,015
Jan 7, 7 AM $ 0.0106
+0.04%
$ 1.06 million $ 5,051
Jan 7, 6 AM $ 0.0106
+0.72%
$ 1.06 million $ 5,048
Jan 7, 5 AM $ 0.0106
+0.02%
$ 1.06 million $ 5,310
Jan 7, 4 AM $ 0.0106
-0.33%
$ 1.06 million $ 5,360
Jan 7, 3 AM $ 0.0106
-0.08%
$ 1.06 million $ 5,333
Jan 7, 2 AM $ 0.0106
-0.15%
$ 1.06 million $ 5,324
Jan 7, 1 AM $ 0.0106
-0.18%
$ 1.06 million $ 5,310
Jan 7, 12 AM $ 0.0106
-0.56%
$ 1.06 million $ 5,803
Jan 6, 11 PM $ 0.0107
+0.35%
$ 1.07 million $ 5,960
Jan 6, 10 PM $ 0.0106
+1.88%
$ 1.06 million $ 5,273
Jan 6, 9 PM $ 0.0104
+0.20%
$ 1.04 million $ 5,272
Jan 6, 8 PM $ 0.0104
+0.26%
$ 1.04 million $ 5,265
Jan 6, 7 PM $ 0.0104
+0.60%
$ 1.04 million $ 5,580
Jan 6, 6 PM $ 0.0103
-0.08%
$ 1.03 million $ 5,608
Jan 6, 5 PM $ 0.0104
-0.85%
$ 1.04 million $ 5,806
Jan 6, 4 PM $ 0.0105
-0.13%
$ 1.05 million $ 5,766
Jan 6, 3 PM $ 0.0105
+0.06%
$ 1.05 million $ 5,700
Jan 6, 2 PM $ 0.0105
+3.72%
$ 1.05 million $ 5,374
Jan 6, 1 PM $ 0.0101
-1.72%
$ 1.01 million $ 5,258